Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0365	0.0365	0.0365	0	+0.02(+114.71%)
Jun 17, 2020		0.0170	0.0170	0.0170	0	-0.00(-19.05%)
Jun 16, 2020	0.0210	0.0210	0.0210	0.0210	1,700	+0.00(+10.53%)
May 20, 2020		0.0190	0.0190	0.0190	0	+0.01(+63.79%)
May 19, 2020	0.0116	0.0116	0.0116	0.0116	1,000	-0.00(-22.67%)
May 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 17, 2020		0.0150	0.0150	0.0150	0	-0.01(-33.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices