Haidilao International Hldg Ltd (OP: HDALF )

2.510 UNCHANGED

Last Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				2.328	0	+0.17(+7.78%)
Jun 27, 2022				2.160	0	+0.17(+8.54%)
Jun 07, 2022				1.990	0	+0.03(+1.53%)
May 31, 2022				1.960	0	+0.22(+12.33%)
May 23, 2022				1.745	0	-0.16(-8.16%)
May 02, 2022				1.900	0	-0.02(-0.98%)
Apr 28, 2022				1.919	100	+0.27(+16.30%)
Apr 26, 2022				1.650	0	-0.30(-15.38%)
Apr 22, 2022				1.950	0	+0.12(+6.56%)
Apr 21, 2022	1.890	1.890	1.830	1.830	742	-0.21(-10.29%)
Apr 20, 2022	2.040	2.040	2.040	2.040	200	-0.02(-0.97%)
Apr 14, 2022				2.060	28,000	+0.19(+10.16%)
Apr 13, 2022	1.870	1.870	1.870	1.870	100	+0.07(+3.89%)
Apr 07, 2022				1.800	0	-0.14(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices