Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2404 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Jun 24, 2019 0.1090 0.1090 0.1090 0 +0.00(+1.68%)
Jun 19, 2019 0.1072 0.1072 0.1072 0 -0.01(-9.15%)
Jun 18, 2019 0.1180 0.1180 0.1180 0.1180 5,000 +0.01(+9.46%)
Jun 17, 2019 0.1078 0.1078 0.1078 0.1078 10,000 -0.00(-2.00%)
Jun 14, 2019 0.1070 0.1100 0.1070 0.1100 9,000 +0.01(+5.47%)
Jun 13, 2019 0.1043 0.1043 0.1043 0.1043 1,000 -0.01(-11.61%)
Jun 12, 2019 0.1055 0.1180 0.1055 0.1180 29,500 +0.01(+10.28%)
Jun 11, 2019 0.1045 0.1070 0.1045 0.1070 7,500 +0.02(+25.29%)
Jun 10, 2019 0.1193 0.1193 0.0854 0.0854 250,000 -0.05(-38.29%)
Jun 07, 2019 0.1384 0.1384 0.1384 0.1384 2,000 -0.01(-7.73%)
Jun 06, 2019 0.1500 0.1536 0.1496 0.1500 20,230 +0.02(+18.11%)
May 10, 2019 0.1270 0.1270 0.1270 0 -0.02(-14.48%)
May 01, 2019 0.1485 0.1485 0.1485 0 -0.01(-7.65%)
Apr 30, 2019 0.1608 0.1608 0.1608 0.1608 174 +0.01(+6.63%)
Apr 26, 2019 0.1508 0.1508 0.1508 0 +0.02(+18.65%)
Apr 23, 2019 0.1271 0.1271 0.1271 0 -0.00(-0.31%)
Apr 16, 2019 0.1275 0.1275 0.1275 0 -0.01(-7.94%)
Apr 15, 2019 0.1385 0.1385 0.1385 0.1385 250,000 +0.00(+0.36%)
Apr 12, 2019 0.1390 0.1390 0.1380 0.1380 112,700 -0.00(-0.36%)
Apr 11, 2019 0.1385 0.1385 0.1385 0.1385 46,000 -0.00(-0.36%)
Apr 10, 2019 0.1317 0.1392 0.1317 0.1390 92,000 +0.01(+11.92%)
Apr 08, 2019 0.1242 0.1242 0.1242 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.