Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0195 0.0200 0.0194 0.0200 33,739 +0.00(+5.26%)
Jun 29, 2022 0.0200 0.0200 0.0190 0.0190 34,300 -0.00(-5.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 19,650 +0.00(+3.09%)
Jun 27, 2022 0.0180 0.0200 0.0180 0.0194 28,301 -0.00(-3.00%)
Jun 24, 2022 0.0200 0.0216 0.0200 0.0200 6,015 +0.00(+11.11%)
Jun 23, 2022 0.0172 0.0193 0.0172 0.0180 17,480 +0.00(+2.86%)
Jun 22, 2022 0.0144 0.0175 0.0144 0.0175 70,145 -0.00(-2.78%)
Jun 21, 2022 0.0200 0.0202 0.0151 0.0180 57,565 +0.00(+11.11%)
Jun 17, 2022 0.0215 0.0215 0.0162 0.0162 27,065 -0.00(-14.29%)
Jun 16, 2022 0.0196 0.0198 0.0180 0.0189 105,293 -0.00(-1.56%)
Jun 15, 2022 0.0237 0.0279 0.0188 0.0192 36,805 +0.00(+0.00%)
Jun 14, 2022 0.0189 0.0250 0.0189 0.0192 59,282 -0.00(-9.00%)
Jun 13, 2022 0.0209 0.0244 0.0209 0.0211 43,020 -0.00(-8.66%)
Jun 10, 2022 0.0310 0.0310 0.0231 0.0231 16,556 -0.00(-3.75%)
Jun 09, 2022 0.0219 0.0260 0.0219 0.0240 223,448 -0.00(-2.44%)
Jun 08, 2022 0.0234 0.0248 0.0222 0.0246 221,265 -0.00(-13.68%)
Jun 07, 2022 0.0243 0.0286 0.0236 0.0285 221,188 +0.00(+2.52%)
Jun 06, 2022 0.0283 0.0289 0.0230 0.0278 212,914 +0.00(+11.20%)
Jun 03, 2022 0.0279 0.0317 0.0250 0.0250 104,989 +0.00(+0.00%)
Jun 02, 2022 0.0265 0.0289 0.0250 0.0250 111,159 -0.00(-4.58%)
Jun 01, 2022 0.0363 0.0363 0.0262 0.0262 279,264 -0.01(-28.02%)
May 31, 2022 0.0376 0.0385 0.0332 0.0364 85,181 +0.00(+6.43%)
May 27, 2022 0.0500 0.0500 0.0342 0.0342 12,298 -0.02(-36.55%)
May 26, 2022 0.0539 0.0539 0.0539 0.0539 181 +0.01(+23.91%)
May 25, 2022 0.0435 0.0435 0.0435 0.0435 1,850 -0.01(-10.86%)
May 24, 2022 0.0409 0.0488 0.0409 0.0488 14,761 +0.01(+16.47%)
May 20, 2022 0.0419 51 -0.00(-4.77%)
May 19, 2022 0.0440 0.0440 0.0418 0.0440 13,418 +0.00(+5.26%)
May 18, 2022 0.0515 0.0540 0.0418 0.0418 71,925 -0.01(-11.63%)
May 17, 2022 0.0330 0.0732 0.0330 0.0473 37,600 +0.01(+42.90%)
May 16, 2022 0.0331 0.0331 0.0331 0.0331 1,025 -0.00(-0.60%)
May 13, 2022 0.0421 0.0421 0.0333 0.0333 7,127 -0.01(-24.66%)
May 12, 2022 0.0500 0.0510 0.0330 0.0442 40,379 +0.00(+9.95%)
May 11, 2022 0.0338 0.0402 0.0338 0.0402 33,341 -0.00(-3.60%)
May 10, 2022 0.0417 0.0425 0.0374 0.0417 10,270 +0.00(+11.50%)
May 09, 2022 0.0370 0.0376 0.0356 0.0374 126,155 +0.00(+2.19%)
May 06, 2022 0.0396 0.0396 0.0366 0.0366 22,180 +0.00(+4.57%)
May 05, 2022 0.0390 0.0409 0.0350 0.0350 11,189 -0.00(-6.17%)
May 04, 2022 0.0415 0.0435 0.0340 0.0373 162,689 -0.00(-2.61%)
May 03, 2022 0.0420 0.0473 0.0382 0.0383 181,408 -0.00(-9.03%)
May 02, 2022 0.0423 0.0472 0.0400 0.0421 119,530 -0.00(-4.75%)
Apr 29, 2022 0.0478 0.0482 0.0442 0.0442 6,853 -0.00(-1.78%)
Apr 28, 2022 0.0466 0.0473 0.0450 0.0450 68,747 -0.00(-2.17%)
Apr 27, 2022 0.0485 0.0510 0.0400 0.0460 20,112 +0.00(+0.22%)
Apr 26, 2022 0.0496 0.0515 0.0441 0.0459 43,935 -0.00(-7.83%)
Apr 25, 2022 0.0420 0.0503 0.0420 0.0498 7,385 -0.00(-0.40%)
Apr 22, 2022 0.0556 0.0556 0.0457 0.0500 348,331 -0.01(-11.97%)
Apr 21, 2022 0.0653 0.0653 0.0510 0.0568 109,579 -0.00(-6.43%)
Apr 20, 2022 0.0709 0.0709 0.0607 0.0607 81,266 +0.00(+4.48%)
Apr 19, 2022 0.0578 0.0600 0.0554 0.0581 10,513 -0.00(-3.33%)
Apr 18, 2022 0.0560 0.0601 0.0560 0.0601 4,594 +0.00(+1.01%)
Apr 14, 2022 0.0579 0.0599 0.0579 0.0595 19,550 +0.00(+1.88%)
Apr 13, 2022 0.0584 0.0615 0.0584 0.0584 5,450 -0.00(-5.19%)
Apr 12, 2022 0.0582 0.0641 0.0582 0.0616 67,599 +0.00(+0.00%)
Apr 11, 2022 0.0583 0.0641 0.0583 0.0616 19,100 +0.00(+4.94%)
Apr 08, 2022 0.0596 0.0620 0.0587 0.0587 18,000 +0.00(+6.53%)
Apr 07, 2022 0.0506 0.0615 0.0506 0.0551 58,057 -0.00(-0.54%)
Apr 06, 2022 0.0540 0.0604 0.0540 0.0554 32,240 -0.00(-7.67%)
Apr 05, 2022 0.0558 0.0600 0.0558 0.0600 6,103 +0.00(+0.00%)
Apr 04, 2022 0.0581 0.0600 0.0574 0.0600 9,621 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.