Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0.0853 0.0750 0.0750 1,148 -0.01(-9.53%)
Jun 29, 2022 0.0800 0.0861 0.0793 0.0829 63,753 +0.01(+10.53%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 65,400 -0.01(-6.25%)
Jun 27, 2022 0.0890 0.0899 0.0760 0.0800 133,500 -0.01(-6.32%)
Jun 24, 2022 0.0630 0.0854 0.0630 0.0854 107,837 +0.02(+36.20%)
Jun 23, 2022 0.0630 0.0634 0.0600 0.0627 300,715 +0.00(+4.50%)
Jun 22, 2022 0.0571 0.0624 0.0541 0.0600 69,075 +0.00(+0.00%)
Jun 17, 2022 0.0600 20 +0.00(+4.35%)
Jun 16, 2022 0.0575 0.0575 0.0575 0.0575 32,520 +0.00(+0.70%)
Jun 15, 2022 0.0571 0.0571 0.0571 0.0571 1,058 -0.00(-1.21%)
Jun 14, 2022 0.0581 0.0581 0.0575 0.0578 60,305 -0.01(-8.11%)
Jun 13, 2022 0.0640 0.0640 0.0610 0.0629 11,772 -0.00(-5.13%)
Jun 09, 2022 0.0663 134 +0.00(+5.24%)
Jun 08, 2022 0.0667 0.0700 0.0630 0.0630 138,475 -0.01(-8.03%)
Jun 07, 2022 0.0685 0.0685 0.0620 0.0685 83,250 -0.00(-2.14%)
Jun 06, 2022 0.0700 0.0700 0.0669 0.0700 12,300 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 132,000 +0.00(+0.00%)
Jun 01, 2022 0.0680 0.0700 0.0680 0.0700 97,000 -0.00(-2.64%)
May 31, 2022 0.0719 0.0719 0.0719 0.0719 700 +0.00(+2.57%)
May 27, 2022 0.0768 0.0768 0.0701 0.0701 37,635 -0.00(-4.88%)
May 26, 2022 0.0737 0.0737 0.0737 0.0737 50,000 -0.00(-5.51%)
May 24, 2022 0.0780 0 -0.00(-2.13%)
May 17, 2022 0.0797 0 +0.00(+6.27%)
May 16, 2022 0.0760 0.0805 0.0750 0.0750 8,579 -0.01(-6.83%)
May 13, 2022 0.0847 0.0850 0.0805 0.0805 145,925 -0.00(-5.29%)
May 12, 2022 0.0799 0.0850 0.0798 0.0850 15,604 -0.00(-1.28%)
May 11, 2022 0.0861 0.0861 0.0861 0.0861 500 +0.01(+7.62%)
May 10, 2022 0.0800 0.0850 0.0800 0.0800 27,208 -0.00(-2.44%)
May 09, 2022 0.0820 0.0820 0.0820 0.0820 18,216 -0.00(-4.09%)
May 06, 2022 0.0900 0.0900 0.0807 0.0855 38,900 -0.00(-1.84%)
May 05, 2022 0.1050 0.1050 0.0871 0.0871 18,825 -0.01(-5.74%)
May 04, 2022 0.0942 0.0942 0.0891 0.0924 103,450 -0.00(-4.64%)
May 03, 2022 0.0980 0.0980 0.0923 0.0969 129,959 +0.01(+7.67%)
May 02, 2022 0.0900 0.0900 0.0900 0.0900 400 -0.00(-1.10%)
Apr 29, 2022 0.0870 0.0910 0.0841 0.0910 8,923 +0.01(+14.18%)
Apr 28, 2022 0.0803 0.0906 0.0700 0.0797 200,660 -0.02(-20.30%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 9,400 +0.00(+0.10%)
Apr 26, 2022 0.1036 0.1044 0.0997 0.0999 109,533 -0.01(-9.92%)
Apr 25, 2022 0.1110 0.1110 0.1109 0.1109 8,569 -0.00(-1.77%)
Apr 22, 2022 0.1143 0.1143 0.1129 0.1129 8,037 -0.00(-2.50%)
Apr 21, 2022 0.1145 0.1168 0.1108 0.1158 63,570 -0.01(-10.92%)
Apr 20, 2022 0.1200 0.1310 0.1200 0.1300 57,872 -0.00(-1.89%)
Apr 19, 2022 0.1301 0.1336 0.1301 0.1325 14,169 -0.00(-0.82%)
Apr 18, 2022 0.1320 0.1363 0.1302 0.1336 57,287 -0.00(-0.07%)
Apr 14, 2022 0.1360 0.1375 0.1299 0.1337 25,721 +0.00(+0.91%)
Apr 13, 2022 0.1450 0.1450 0.1316 0.1325 52,941 -0.01(-3.99%)
Apr 12, 2022 0.1434 0.1434 0.1379 0.1380 10,466 -0.02(-10.04%)
Apr 11, 2022 0.1589 0.1589 0.1534 0.1534 5,211 -0.00(-0.07%)
Apr 08, 2022 0.1563 0.1571 0.1490 0.1535 152,736 +0.00(+2.88%)
Apr 07, 2022 0.1538 0.1538 0.1471 0.1492 69,468 -0.02(-9.25%)
Apr 06, 2022 0.1588 0.1650 0.1588 0.1644 24,100 -0.00(-1.44%)
Apr 05, 2022 0.1645 0.1668 0.1645 0.1668 2,096 +0.00(+1.65%)
Apr 04, 2022 0.1710 0.1730 0.1641 0.1641 123,609 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.