Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0186 0.0237 0.0186 0.0237 52,272 +0.00(+4.87%)
Jun 29, 2020 0.0208 0.0235 0.0186 0.0226 104,525 +0.00(+0.00%)
Jun 26, 2020 0.0212 0.0241 0.0212 0.0226 24,400 -0.00(-15.99%)
Jun 25, 2020 0.0269 0.0269 0.0213 0.0269 29,184 +0.00(+1.13%)
Jun 24, 2020 0.0299 0.0299 0.0220 0.0266 36,220 +0.00(+14.66%)
Jun 23, 2020 0.0286 0.0286 0.0213 0.0232 16,033 -0.00(-16.55%)
Jun 22, 2020 0.0210 0.0278 0.0210 0.0278 64,474 +0.00(+11.20%)
Jun 19, 2020 0.0299 0.0299 0.0231 0.0250 133,300 +0.00(+2.46%)
Jun 18, 2020 0.0246 0.0278 0.0244 0.0244 11,848 -0.00(-0.81%)
Jun 17, 2020 0.0246 0.0280 0.0212 0.0246 106,066 +0.00(+11.82%)
Jun 16, 2020 0.0220 0.0220 0.0220 0.0220 28,452 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0267 0.0200 0.0220 34,021 +0.00(+3.77%)
Jun 12, 2020 0.0214 0.0266 0.0202 0.0212 155,400 -0.00(-7.83%)
Jun 11, 2020 0.0267 0.0274 0.0230 0.0230 29,581 -0.01(-19.30%)
Jun 10, 2020 0.0282 0.0299 0.0265 0.0285 53,649 -0.00(-1.72%)
Jun 09, 2020 0.0310 0.0310 0.0257 0.0290 147,628 +0.00(+0.00%)
Jun 08, 2020 0.0230 0.0290 0.0230 0.0290 106,139 +0.00(+7.81%)
Jun 05, 2020 0.0269 0.0269 0.0260 0.0269 17,400 -0.00(-1.47%)
Jun 04, 2020 0.0236 0.0273 0.0236 0.0273 30,280 -0.00(-2.15%)
Jun 03, 2020 0.0250 0.0281 0.0250 0.0279 56,544 -0.00(-6.69%)
Jun 02, 2020 0.0370 0.0370 0.0220 0.0299 472,912 -0.00(-13.08%)
Jun 01, 2020 0.0250 0.0344 0.0238 0.0344 395,582 +0.01(+37.60%)
May 29, 2020 0.0234 0.0250 0.0198 0.0250 35,800 +0.00(+4.60%)
May 28, 2020 0.0205 0.0250 0.0199 0.0239 23,325 +0.00(+6.70%)
May 27, 2020 0.0290 0.0290 0.0173 0.0224 184,232 -0.00(-10.40%)
May 26, 2020 0.0300 0.0313 0.0232 0.0250 109,529 -0.00(-15.25%)
May 22, 2020 0.0250 0.0300 0.0241 0.0295 479,800 +0.00(+18.00%)
May 21, 2020 0.0187 0.0250 0.0150 0.0250 666,273 +0.01(+78.57%)
May 20, 2020 0.0150 0.0150 0.0121 0.0140 188,930 +0.00(+40.00%)
May 19, 2020 0.0105 0.0150 0.0100 0.0100 203,018 -0.00(-21.26%)
May 15, 2020 0.0127 0.0127 0.0127 0 +0.00(+19.81%)
May 14, 2020 0.0111 0.0111 0.0103 0.0106 1,432 +0.00(+2.91%)
May 13, 2020 0.0145 0.0145 0.0103 0.0103 62,073 -0.00(-6.36%)
May 12, 2020 0.0136 0.0150 0.0110 0.0110 6,496 -0.00(-18.52%)
May 11, 2020 0.0118 0.0158 0.0118 0.0135 117,928 -0.00(-11.18%)
May 08, 2020 0.0160 0.0170 0.0110 0.0152 167,700 +0.00(+21.60%)
May 07, 2020 0.0125 0.0150 0.0125 0.0125 48,103 -0.00(-19.87%)
May 06, 2020 0.0133 0.0156 0.0110 0.0156 109,048 +0.00(+15.56%)
May 05, 2020 0.0129 0.0150 0.0107 0.0135 27,632 +0.00(+28.57%)
May 04, 2020 0.0130 0.0157 0.0102 0.0105 35,160 -0.00(-19.23%)
May 01, 2020 0.0156 0.0157 0.0130 0.0130 223,600 -0.00(-17.72%)
Apr 30, 2020 0.0181 0.0181 0.0121 0.0158 767,887 +0.00(+8.97%)
Apr 29, 2020 0.0139 0.0145 0.0121 0.0145 149,606 -0.00(-7.64%)
Apr 28, 2020 0.0130 0.0157 0.0121 0.0157 18,826 +0.00(+21.71%)
Apr 27, 2020 0.0102 0.0160 0.0102 0.0129 349,053 -0.00(-17.83%)
Apr 24, 2020 0.0142 0.0157 0.0142 0.0157 12,400 +0.00(+10.56%)
Apr 23, 2020 0.0129 0.0150 0.0129 0.0142 25,103 -0.00(-11.25%)
Apr 22, 2020 0.0166 0.0185 0.0160 0.0160 73,488 -0.00(-3.61%)
Apr 21, 2020 0.0192 0.0192 0.0143 0.0166 19,830 +0.00(+0.61%)
Apr 20, 2020 0.0190 0.0190 0.0140 0.0165 20,487 -0.00(-11.29%)
Apr 17, 2020 0.0131 0.0186 0.0131 0.0186 167,100 +0.00(+0.54%)
Apr 16, 2020 0.0141 0.0185 0.0141 0.0185 2,267 -0.00(-4.15%)
Apr 15, 2020 0.0162 0.0193 0.0162 0.0193 55,599 +0.00(+20.63%)
Apr 14, 2020 0.0185 0.0185 0.0131 0.0160 17,144 -0.00(-11.60%)
Apr 13, 2020 0.0163 0.0181 0.0140 0.0181 9,900 +0.00(+5.23%)
Apr 09, 2020 0.0229 0.0229 0.0150 0.0172 221,900 -0.00(-4.44%)
Apr 08, 2020 0.0165 0.0194 0.0130 0.0180 51,897 +0.01(+39.53%)
Apr 07, 2020 0.0195 0.0195 0.0129 0.0129 13,450 -0.01(-28.33%)
Apr 06, 2020 0.0161 0.0195 0.0140 0.0180 10,057 +0.00(+20.00%)
Apr 03, 2020 0.0189 0.0189 0.0150 0.0150 31,900 -0.00(-21.05%)
Apr 02, 2020 0.0183 0.0192 0.0150 0.0190 38,161 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.