Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0282 0.0282 0.0282 0.0282 6,400 -0.00(-2.76%)
Jun 29, 2016 0.0299 0.0300 0.0270 0.0290 431,500 -0.00(-3.01%)
Jun 28, 2016 0.0299 0.0299 0.0299 0.0299 1,000 +0.01(+32.30%)
Jun 27, 2016 0.0299 0.0299 0.0226 0.0226 67,920 -0.01(-24.67%)
Jun 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2016 0.0232 0.0300 0.0232 0.0300 20,000 +0.00(+1.69%)
Jun 14, 2016 0.0295 0.0295 0.0295 0 -0.00(-6.65%)
Jun 13, 2016 0.0214 0.0316 0.0232 0.0316 51,500 +0.00(+0.00%)
Jun 10, 2016 0.0225 0.0316 0.0224 0.0316 100,200 +0.01(+40.44%)
Jun 09, 2016 0.0295 0.0295 0.0225 0.0225 9,750 -0.01(-23.99%)
Jun 08, 2016 0.0296 0.0296 0.0225 0.0296 33,230 -0.00(-3.83%)
Jun 07, 2016 0.0317 0.0317 0.0308 0.0308 1,250 +0.01(+36.80%)
Jun 06, 2016 0.0225 0.0225 0.0225 0.0225 75,000 -0.01(-21.33%)
Jun 02, 2016 0.0286 0.0286 0.0286 0 -0.00(-4.67%)
May 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 25, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
May 19, 2016 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.45%)
May 18, 2016 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-9.94%)
May 16, 2016 0.0322 0.0322 0.0322 0 +0.00(+7.33%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 10, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.01%)
May 09, 2016 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-2.92%)
Apr 28, 2016 0.0308 0.0308 0.0308 0 +0.00(+3.70%)
Apr 26, 2016 0.0297 0.0297 0.0297 0 -0.00(-10.00%)
Apr 25, 2016 0.0330 0.0330 0.0330 0.0330 10,000 +0.01(+48.65%)
Apr 22, 2016 0.0296 0.0296 0.0222 0.0222 31,000 -0.01(-23.45%)
Apr 19, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.97%)
Apr 15, 2016 0.0302 0.0302 0.0302 0 +0.01(+36.04%)
Apr 12, 2016 0.0222 0.0222 0.0222 0 -0.00(-10.12%)
Apr 07, 2016 0.0247 0.0247 0.0247 0 -0.01(-17.67%)
Apr 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+25.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.