Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1800 0.2460 0.1700 0.2450 760,900 +0.08(+53.12%)
Jun 27, 2019 0.1400 0.1766 0.1222 0.1600 285,623 +0.02(+15.94%)
Jun 26, 2019 0.0760 0.1400 0.0760 0.1380 399,870 +0.06(+81.58%)
Jun 25, 2019 0.0690 0.0785 0.0625 0.0760 608,386 +0.01(+20.63%)
Jun 24, 2019 0.0450 0.0640 0.0450 0.0630 179,600 +0.01(+14.55%)
Jun 21, 2019 0.0560 0.0560 0.0440 0.0550 199,700 -0.00(-8.33%)
Jun 20, 2019 0.0423 0.0650 0.0423 0.0600 602,892 +0.01(+27.66%)
Jun 19, 2019 0.0388 0.0500 0.0388 0.0470 456,493 +0.01(+22.08%)
Jun 18, 2019 0.0386 0.0390 0.0320 0.0385 67,558 +0.01(+20.31%)
Jun 17, 2019 0.0300 0.0320 0.0280 0.0320 173,000 +0.00(+6.67%)
Jun 14, 2019 0.0260 0.0380 0.0260 0.0300 429,000 +0.01(+36.36%)
Jun 13, 2019 0.0210 0.0220 0.0210 0.0220 25,000 -0.00(-15.38%)
Jun 12, 2019 0.0241 0.0299 0.0231 0.0260 296,543 -0.00(-11.56%)
Jun 11, 2019 0.0250 0.0300 0.0231 0.0294 101,210 -0.00(-1.34%)
Jun 10, 2019 0.0270 0.0300 0.0240 0.0298 149,725 +0.00(+12.45%)
Jun 07, 2019 0.0210 0.0265 0.0210 0.0265 65,200 +0.01(+25.00%)
Jun 06, 2019 0.0190 0.0265 0.0190 0.0212 18,120 -0.00(-16.86%)
Jun 05, 2019 0.0220 0.0265 0.0220 0.0255 194,845 +0.01(+82.14%)
Jun 03, 2019 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
May 30, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0220 0.0200 0.0220 38,300 +0.01(+33.33%)
May 23, 2019 0.0165 0.0165 0.0165 0 -0.00(-23.26%)
May 22, 2019 0.0220 0.0220 0.0215 0.0215 114,762 +0.00(+19.44%)
May 20, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 17, 2019 0.0130 0.0180 0.0130 0.0180 60,000 +0.00(+20.00%)
May 16, 2019 0.0117 0.0240 0.0117 0.0150 244,214 +0.00(+29.31%)
May 15, 2019 0.0116 0.0116 0.0116 0.0116 7,839 -0.00(-0.85%)
May 14, 2019 0.0120 0.0120 0.0110 0.0117 17,940 -0.00(-2.50%)
May 13, 2019 0.0110 0.0120 0.0110 0.0120 26,000 -0.01(-31.43%)
May 10, 2019 0.0175 0.0175 0.0175 0.0175 15,000 +0.01(+56.25%)
May 09, 2019 0.0112 0.0112 0.0112 0.0112 2,000 +0.00(+0.00%)
May 07, 2019 0.0112 0.0112 0.0112 0 -0.00(-25.83%)
May 06, 2019 0.0150 0.0200 0.0113 0.0151 216,259 +0.00(+43.81%)
Apr 29, 2019 0.0105 0.0105 0.0105 0 +0.00(+75.00%)
Apr 25, 2019 0.0060 0.0060 0.0060 0 -0.01(-58.04%)
Apr 24, 2019 0.0130 0.0150 0.0130 0.0143 19,388 +0.00(+20.17%)
Apr 23, 2019 0.0080 0.0119 0.0080 0.0119 152,800 +0.00(+48.75%)
Apr 22, 2019 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
Apr 16, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2019 0.0080 0.0080 0.0080 0.0080 2,500 -0.00(-33.33%)
Apr 03, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.