Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Jun 28, 2018 0.0035 0.0035 0.0035 0.0035 532 +0.00(+0.00%)
Jun 22, 2018 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
Jun 14, 2018 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Jun 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 11, 2018 0.0035 0.0035 0.0035 0.0035 138 -0.00(-10.26%)
Jun 08, 2018 0.0056 0.0056 0.0039 0.0039 76,795 -0.00(-4.88%)
Jun 07, 2018 0.0041 0.0041 0.0041 0.0041 830 -0.00(-26.13%)
Jun 05, 2018 0.0056 0.0056 0.0056 0 +0.00(+29.07%)
May 31, 2018 0.0043 0.0043 0.0043 0 -0.00(-21.82%)
May 29, 2018 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
May 25, 2018 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 21, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 17, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 16, 2018 0.0041 0.0055 0.0055 4,435 +0.00(+34.15%)
May 15, 2018 0.0055 0.0055 0.0041 0.0041 25,000 -0.00(-25.45%)
May 14, 2018 0.0055 0.0055 0.0055 0.0055 500 +0.00(+0.00%)
May 11, 2018 0.0055 0.0055 0.0055 0.0055 1,445 -0.00(-24.66%)
May 10, 2018 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+12.48%)
May 08, 2018 0.0065 0.0065 0.0065 0 -0.00(-0.15%)
May 01, 2018 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Apr 30, 2018 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2018 0.0067 0.0067 0.0060 0.0060 220 +0.00(+20.00%)
Apr 20, 2018 0.0061 0.0070 0.0050 0.0050 258,058 -0.00(-18.03%)
Apr 19, 2018 0.0061 0.0061 0.0061 0.0061 587 +0.00(+0.00%)
Apr 18, 2018 0.0061 0.0061 0.0061 0.0061 600 +0.00(+0.00%)
Apr 16, 2018 0.0061 0.0061 0.0061 20 +0.00(+0.00%)
Apr 11, 2018 0.0061 0.0061 0.0061 0 +0.00(+8.93%)
Apr 09, 2018 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Apr 05, 2018 0.0055 0.0055 0.0055 0 -0.00(-9.84%)
Apr 04, 2018 0.0055 0.0061 0.0055 0.0061 55,000 +0.00(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.