Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0400 0.0400 0.0400 0.0400 67,500 -0.00(-11.11%)
Jun 29, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 28, 2011 0.0500 0.0500 0.0450 0.0450 52,050 -0.01(-12.62%)
Jun 27, 2011 0.0515 0.0530 0.0515 0.0515 9,000 -0.00(-6.36%)
Jun 24, 2011 0.0515 0.0550 0.0515 0.0550 95,500 +0.00(+3.77%)
Jun 22, 2011 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Jun 21, 2011 0.0530 0.0530 0.0530 0.0530 400 +0.00(+0.00%)
Jun 20, 2011 0.0530 0.0530 0.0530 0.0530 1,595 +0.00(+0.00%)
Jun 16, 2011 0.0530 0.0530 0.0530 0 -0.00(-0.93%)
Jun 15, 2011 0.0535 0.0535 0.0535 0.0535 1,885 +0.00(+0.00%)
Jun 14, 2011 0.0535 0.0535 0.0535 0.0535 17,340 +0.00(+0.00%)
Jun 13, 2011 0.0600 0.0700 0.0535 0.0535 3,600 -0.01(-10.83%)
Jun 10, 2011 0.0530 0.0600 0.0530 0.0600 1,450 +0.01(+13.21%)
Jun 09, 2011 0.0540 0.0540 0.0530 0.0530 4,700 -0.00(-1.85%)
Jun 08, 2011 0.0540 0.0540 0.0540 0.0540 1,400 -0.00(-1.82%)
Jun 07, 2011 0.0550 0.0550 0.0550 0.0550 1,540 -0.00(-8.33%)
Jun 02, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 23, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2011 0.0550 0.0700 0.0550 0.0550 36,653 +0.00(+0.00%)
May 12, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 11, 2011 0.0550 0.0600 0.0520 0.0600 34,515 +0.00(+9.09%)
May 10, 2011 0.0600 0.0600 0.0500 0.0550 7,200 -0.00(-8.33%)
May 09, 2011 0.0600 0.0600 0.0600 0.0600 6,300 +0.01(+20.00%)
May 05, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2011 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
May 03, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 02, 2011 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Apr 29, 2011 0.0550 0.0600 0.0550 0.0600 10,410 +0.00(+9.09%)
Apr 28, 2011 0.0550 0.0550 0.0550 0.0550 6,285 +0.00(+0.00%)
Apr 27, 2011 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Apr 26, 2011 0.0550 0.0550 0.0550 0.0550 1,354 +0.00(+0.00%)
Apr 25, 2011 0.0550 0.0550 0.0550 0.0550 3,750 +0.00(+0.00%)
Apr 21, 2011 0.0550 0.0550 0.0550 0.0550 610 +0.00(+0.00%)
Apr 20, 2011 0.0550 0.0550 0.0550 0.0550 2,710 +0.00(+0.00%)
Apr 19, 2011 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Apr 18, 2011 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Apr 14, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2011 0.0550 0.0550 0.0550 0.0550 28,740 +0.00(+0.00%)
Apr 12, 2011 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 11, 2011 0.0600 0.0600 0.0550 0.0550 7,130 +0.00(+0.00%)
Apr 08, 2011 0.0550 0.0550 0.0550 0.0550 1,975 -0.00(-8.33%)
Apr 07, 2011 0.0550 0.0600 0.0550 0.0600 12,400 +0.00(+9.09%)
Apr 06, 2011 0.0550 0.0550 0.0550 0.0550 10,223 +0.00(+0.00%)
Apr 05, 2011 0.0550 0.0550 0.0550 0.0550 2,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.