Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

293.97 +15.29 (+5.49%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		164.60	164.60	164.60	0	+6.70(+4.24%)
Jun 18, 2020		157.90	157.90	157.90	0	+4.90(+3.20%)
Jun 17, 2020	153.00	153.00	153.00	153.00	135	+5.75(+3.90%)
Jun 15, 2020		147.25	147.25	147.25	0	-2.75(-1.83%)
Jun 11, 2020		150.00	150.00	150.00	0	-4.15(-2.69%)
Jun 05, 2020		154.15	154.15	154.15	0	+10.25(+7.12%)
May 29, 2020		143.90	143.90	143.90	0	+1.15(+0.81%)
May 26, 2020		142.75	142.75	142.75	0	+1.12(+0.79%)
May 22, 2020	141.63	141.63	141.63	141.63	100	+1.54(+1.10%)
May 19, 2020		140.09	140.09	140.09	0	+0.00(+0.00%)
May 08, 2020		140.09	140.09	140.09	0	+5.80(+4.32%)
May 05, 2020		134.29	134.29	134.29	0	-2.01(-1.47%)
May 04, 2020	136.30	136.30	136.30	136.30	40	-4.99(-3.53%)
Apr 30, 2020		141.29	141.29	141.29	0	+3.29(+2.38%)
Apr 28, 2020		138.00	138.00	138.00	0	-3.75(-2.65%)
Apr 24, 2020		141.75	141.75	141.75	0	-0.45(-0.32%)
Apr 22, 2020		142.20	142.20	142.20	0	-1.72(-1.20%)
Apr 20, 2020		143.92	143.92	143.92	0	+1.42(+1.00%)
Apr 16, 2020		142.50	142.50	142.50	0	-2.16(-1.49%)
Apr 14, 2020		144.66	144.66	144.66	0	+1.41(+0.98%)
Apr 13, 2020	143.25	143.25	143.25	143.25	15	+4.35(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices