Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 24, 2016 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Jun 21, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 20, 2016 0.0420 0.0420 0.0420 0.0420 1,200 -0.00(-6.04%)
Jun 17, 2016 0.0450 0.0450 0.0447 0.0447 21,500 +0.00(+0.22%)
Jun 15, 2016 0.0446 0.0446 0.0446 0 -0.01(-10.80%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+6.61%)
Jun 13, 2016 0.0469 0.0469 0.0469 0.0469 10,000 -0.00(-4.29%)
Jun 10, 2016 0.0490 0.0490 0.0490 0.0490 1,100 -0.00(-0.41%)
Jun 09, 2016 0.0400 0.0492 0.0400 0.0492 22,000 -0.00(-5.93%)
Jun 08, 2016 0.0397 0.0523 0.0380 0.0523 100,100 +0.00(+4.60%)
Jun 06, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2016 0.0436 0.0450 0.0436 0.0450 16,300 -0.00(-2.17%)
May 31, 2016 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 27, 2016 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 26, 2016 0.0460 0.0460 0.0460 0.0460 45,000 -0.00(-8.00%)
May 25, 2016 0.0471 0.0500 0.0471 0.0500 7,500 -0.01(-15.25%)
May 24, 2016 0.0590 0.0590 0.0590 0.0590 37,000 +0.00(+9.26%)
May 23, 2016 0.0540 0.0540 0.0540 0.0540 10,000 -0.00(-0.37%)
May 20, 2016 0.0520 0.0566 0.0520 0.0542 25,000 +0.00(+0.18%)
May 17, 2016 0.0541 0.0541 0.0541 0 -0.00(-2.17%)
May 13, 2016 0.0553 0.0553 0.0553 0 -0.00(-4.66%)
May 12, 2016 0.0600 0.0600 0.0580 0.0580 11,178 +0.00(+2.65%)
May 11, 2016 0.0500 0.0546 0.0500 0.0565 321,416 +0.01(+13.00%)
May 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 06, 2016 0.0449 0.0489 0.0410 0.0410 186,666 -0.00(-8.89%)
May 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+3.45%)
May 03, 2016 0.0435 0.0435 0.0435 0.0435 50,000 +0.00(+6.36%)
May 02, 2016 0.0435 0.0439 0.0408 0.0409 210,000 -0.00(-6.64%)
Apr 29, 2016 0.0449 0.0449 0.0438 0.0438 25,000 +0.00(+9.53%)
Apr 28, 2016 0.0387 0.0400 0.0387 0.0400 102,500 -0.00(-11.11%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+3.45%)
Apr 19, 2016 0.0435 0.0435 0.0435 0 +0.00(+11.54%)
Apr 18, 2016 0.0400 0.0420 0.0390 0.0390 244,167 +0.01(+25.81%)
Apr 14, 2016 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Apr 13, 2016 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+7.53%)
Apr 12, 2016 0.0360 0.0372 0.0360 0.0372 35,000 +0.01(+16.25%)
Apr 08, 2016 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.