Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0270 0.0270 0.0270 0.0270 40,000 -0.00(-10.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 69,999 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-17.81%)
Jun 22, 2015 0.0365 0.0365 0.0365 0 -0.00(-1.35%)
Jun 16, 2015 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 11, 2015 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Jun 10, 2015 0.0350 0.0380 0.0350 0.0380 140,000 +0.00(+8.57%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+2.64%)
Jun 04, 2015 0.0341 0.0341 0.0341 0.0341 31,000 -0.00(-11.89%)
Jun 03, 2015 0.0400 0.0400 0.0387 0.0387 75,700 -0.00(-7.86%)
Jun 02, 2015 0.0420 0.0420 0.0420 0.0420 25,787 +0.01(+20.00%)
Jun 01, 2015 0.0400 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
May 29, 2015 0.0400 0.0400 0.0400 0.0400 4,757 +0.00(+0.00%)
May 28, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2015 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-5.44%)
May 26, 2015 0.0430 0.0450 0.0423 0.0423 59,010 +0.00(+0.71%)
May 22, 2015 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
May 21, 2015 0.0400 0.0430 0.0400 0.0430 61,000 +0.00(+7.50%)
May 20, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-9.09%)
May 19, 2015 0.0440 0.0440 0.0440 0.0440 48,000 +0.00(+6.02%)
May 14, 2015 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
May 13, 2015 0.0415 0.0415 0.0415 0.0415 8,000 -0.00(-5.25%)
May 12, 2015 0.0410 0.0438 0.0400 0.0438 93,000 +0.01(+25.14%)
May 11, 2015 0.0350 0.0350 0.0350 0.0350 6,500 -0.01(-23.08%)
May 08, 2015 0.0500 0.0500 0.0435 0.0455 88,500 +0.00(+5.81%)
May 07, 2015 0.0500 0.0500 0.0430 0.0430 49,500 -0.01(-14.00%)
May 06, 2015 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
May 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+10.02%)
Apr 28, 2015 0.0409 0.0409 0.0409 0 -0.00(-0.24%)
Apr 27, 2015 0.0398 0.0410 0.0398 0.0410 20,000 +0.00(+0.00%)
Apr 24, 2015 0.0355 0.0410 0.0350 0.0410 101,842 +0.00(+0.00%)
Apr 23, 2015 0.0390 0.0410 0.0390 0.0410 70,500 +0.00(+2.76%)
Apr 22, 2015 0.0400 0.0400 0.0399 0.0399 30,000 +0.00(+2.84%)
Apr 21, 2015 0.0388 0.0388 0.0388 0.0388 5,002 -0.00(-3.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 87,503 -0.00(-2.44%)
Apr 16, 2015 0.0410 0.0410 0.0410 0.0410 50,000 +0.00(+0.00%)
Apr 15, 2015 0.0403 0.0410 0.0403 0.0410 28,000 +0.01(+23.87%)
Apr 07, 2015 0.0331 0.0331 0.0331 0 -0.01(-17.25%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.