Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.01(+20.48%)
Jun 28, 2012 0.0340 0.0465 0.0340 0.0415 17,500 -0.00(-7.78%)
Jun 27, 2012 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-13.46%)
Jun 26, 2012 0.0520 0.0520 0.0520 0.0520 7,716 +0.01(+13.04%)
Jun 25, 2012 0.0412 0.0460 0.0412 0.0460 32,665 +0.01(+18.56%)
Jun 21, 2012 0.0388 0.0388 0.0388 0 -0.03(-40.31%)
Jun 20, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+1.56%)
Jun 19, 2012 0.0690 0.0690 0.0620 0.0640 116,000 +0.01(+8.47%)
Jun 18, 2012 0.0515 0.0590 0.0515 0.0590 4,000 -0.01(-7.81%)
Jun 14, 2012 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-15.25%)
Jun 12, 2012 0.0640 0.0640 0.0590 0.0590 13,000 -0.01(-20.27%)
Jun 10, 2012 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jun 08, 2012 0.0730 0.0740 0.0730 0.0740 5,500 +0.00(+4.96%)
Jun 06, 2012 0.0705 0.0705 0.0705 0 +0.02(+33.02%)
Jun 05, 2012 0.0574 0.0574 0.0530 0.0530 14,409 -0.00(-3.64%)
Jun 04, 2012 0.0550 0.0680 0.0550 0.0550 103,536 -0.02(-24.66%)
Jun 01, 2012 0.0680 0.0730 0.0680 0.0730 11,000 +0.00(+7.35%)
May 31, 2012 0.0680 0.0680 0.0680 0.0680 4,265 -0.00(-6.85%)
May 30, 2012 0.0540 0.0730 0.0540 0.0730 77,000 +0.00(+5.80%)
May 29, 2012 0.0665 0.0740 0.0665 0.0690 86,189 -0.00(-6.76%)
May 25, 2012 0.0740 0.0780 0.0700 0.0740 72,000 +0.00(+0.00%)
May 24, 2012 0.0740 0.0740 0.0740 0.0740 10,000 +0.01(+11.28%)
May 22, 2012 0.0665 0.0665 0.0665 0 -0.01(-10.14%)
May 18, 2012 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0740 0.0600 0.0740 4,030 +0.01(+19.74%)
May 16, 2012 0.0618 0.0618 0.0618 0.0618 8,985 -0.01(-14.76%)
May 15, 2012 0.0750 0.0750 0.0630 0.0725 11,687 -0.00(-0.68%)
May 10, 2012 0.0730 0.0730 0.0730 0 -0.00(-5.19%)
May 08, 2012 0.0770 0.0770 0.0770 0 -0.01(-8.33%)
May 07, 2012 0.0840 0.0840 0.0840 0.0840 31,000 -0.00(-5.08%)
May 04, 2012 0.0885 0.0885 0.0885 0.0885 7,500 +0.00(+5.36%)
May 03, 2012 0.0840 0.0890 0.0840 0.0840 74,000 +0.00(+1.82%)
May 02, 2012 0.0825 0.0825 0.0825 0.0825 30,100 -0.00(-5.17%)
May 01, 2012 0.0890 0.0890 0.0790 0.0870 18,500 -0.00(-3.33%)
Apr 30, 2012 0.0870 0.0900 0.0870 0.0900 15,000 -0.00(-2.17%)
Apr 27, 2012 0.0900 0.0920 0.0870 0.0920 11,500 +0.00(+3.37%)
Apr 24, 2012 0.0890 0.0890 0.0890 0 -0.00(-4.30%)
Apr 23, 2012 0.0930 0.0930 0.0930 0.0930 10,000 +0.00(+4.49%)
Apr 18, 2012 0.0890 0.0890 0.0890 0 -0.01(-9.18%)
Apr 13, 2012 0.0980 0.0980 0.0980 0 +0.00(+2.62%)
Apr 12, 2012 0.0955 0.0955 0.0955 0.0955 5,000 -0.00(-2.55%)
Apr 10, 2012 0.0980 0.0980 0.0980 0 -0.00(-2.97%)
Apr 09, 2012 0.0930 0.1010 0.0930 0.1010 12,000 +0.01(+5.21%)
Apr 05, 2012 0.0960 0.0960 0.0960 0.0960 4,000 -0.01(-4.95%)
Apr 04, 2012 0.0965 0.1010 0.0850 0.1010 24,000 +0.01(+10.99%)
Apr 03, 2012 0.1035 0.1035 0.0910 0.0910 5,500 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.