Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.34 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		10.07	10.07	10.07	0	-0.18(-1.76%)
Jun 29, 2020		10.25	10.25	10.25	60	+0.00(+0.00%)
Jun 25, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Jun 23, 2020		10.25	10.25	10.25	0	+0.05(+0.49%)
Jun 22, 2020	10.20	10.20	10.20	10.20	10,000	+0.16(+1.56%)
Jun 19, 2020	10.06	10.06	10.04	10.04	3,000	+0.23(+2.32%)
Jun 18, 2020	9.768	9.816	9.768	9.816	3,000	+0.07(+0.68%)
Jun 17, 2020	9.750	9.750	9.750	9.750	1,000	+0.13(+1.37%)
Jun 16, 2020	9.618	9.618	9.618	9.618	31,965	+0.46(+5.07%)
Jun 15, 2020	9.155	9.155	9.155	9.155	53,624	-0.45(-4.64%)
Jun 10, 2020		9.600	9.600	9.600	0	+0.52(+5.73%)
Jun 09, 2020		9.080	9.080	9.080	55	+0.00(+0.00%)
Jun 08, 2020		9.080	9.080	9.080	55	+0.00(+0.00%)
Jun 02, 2020		9.080	9.080	9.080	0	+0.00(+0.00%)
Jun 01, 2020	9.080	9.080	9.080	9.080	2,700	-0.30(-3.15%)
May 28, 2020		9.376	9.376	9.376	0	+1.58(+20.20%)
May 08, 2020		7.800	7.800	7.800	0	+0.00(+0.00%)
Apr 23, 2020		7.800	7.800	7.800	0	+0.00(+0.00%)
Apr 16, 2020		7.800	7.800	7.800	0	+0.30(+4.00%)
Apr 13, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices