Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1310 0.1439 0.1200 0.1439 21,200 +0.01(+6.59%)
Jun 28, 2018 0.1310 0.1350 0.1310 0.1350 12,350 -0.01(-3.57%)
Jun 27, 2018 0.1320 0.1400 0.1320 0.1400 15,600 +0.01(+5.26%)
Jun 26, 2018 0.1330 0.1400 0.1320 0.1330 18,450 -0.00(-0.75%)
Jun 25, 2018 0.1126 0.1350 0.1126 0.1340 17,200 +0.01(+11.67%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-0.41%)
Jun 21, 2018 0.1201 0.1205 0.1201 0.1205 11,400 +0.00(+0.33%)
Jun 20, 2018 0.1200 0.1201 0.1200 0.1201 5,300 -0.00(-0.74%)
Jun 19, 2018 0.1300 0.1400 0.1150 0.1210 27,960 -0.03(-19.33%)
Jun 18, 2018 0.1500 0.1500 0.1500 0.1500 5,347 +0.02(+15.30%)
Jun 15, 2018 0.1549 0.1300 0.1301 10,976 +0.00(+0.08%)
Jun 14, 2018 0.1300 0.1300 0.1300 0.1300 5,675 -0.01(-3.70%)
Jun 13, 2018 0.1250 0.1550 0.1250 0.1350 18,370 -0.01(-10.00%)
Jun 12, 2018 0.1500 0.1940 0.1000 0.1500 109,645 +0.01(+6.31%)
Jun 11, 2018 0.1523 0.1585 0.1411 0.1411 10,430 -0.02(-13.54%)
Jun 08, 2018 0.1900 0.1900 0.1411 0.1632 22,210 -0.05(-22.29%)
Jun 07, 2018 0.2300 0.2500 0.2100 0.2100 181,430 -0.01(-4.55%)
Jun 06, 2018 0.2000 0.2200 0.2000 0.2200 10,000 +0.02(+10.55%)
May 31, 2018 0.1990 0.1990 0.1990 0 -0.00(-1.49%)
May 30, 2018 0.2359 0.2359 0.2020 0.2020 6,185 +0.00(+1.00%)
May 29, 2018 0.1950 0.2002 0.1950 0.2000 18,050 +0.01(+5.26%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.01%)
May 24, 2018 0.1649 0.2000 0.1610 15,600 -0.04(-19.50%)
May 23, 2018 0.2000 0.2000 0.1601 0.2000 1,900 +0.04(+25.00%)
May 22, 2018 0.1910 0.2000 0.1400 0.1600 46,899 -0.03(-16.23%)
May 21, 2018 0.2100 0.2100 0.1900 0.1910 5,000 -0.02(-9.05%)
May 18, 2018 0.1350 0.2100 0.1350 0.2100 4,500 +0.07(+55.56%)
May 17, 2018 0.2000 0.2050 0.1350 0.1350 25,250 -0.08(-37.21%)
May 16, 2018 0.2400 0.2400 0.2000 0.2150 31,037 -0.01(-5.91%)
May 15, 2018 0.2650 0.2950 0.2285 0.2285 50,779 -0.04(-13.77%)
May 14, 2018 0.3300 0.3300 0.2500 0.2650 263,659 +0.04(+15.22%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 200 -0.07(-23.33%)
May 08, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
May 07, 2018 0.2200 0.2999 0.2200 0.2999 3,290 +0.04(+15.35%)
May 04, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
May 03, 2018 0.2300 0.2598 0.2200 0.2400 101,634 -0.01(-4.00%)
May 02, 2018 0.2600 0.2600 0.2500 0.2500 16,805 -0.02(-5.66%)
May 01, 2018 0.2700 0.2700 0.2650 0.2650 10,888 -0.01(-1.85%)
Apr 30, 2018 0.2700 0.2700 0.2700 0.2700 600 +0.01(+3.85%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 850 -0.02(-7.14%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 24, 2018 0.3150 0.3150 0.3000 0.3000 7,200 -0.03(-7.69%)
Apr 23, 2018 0.3000 0.3300 0.3000 0.3250 8,400 +0.01(+1.56%)
Apr 20, 2018 0.3100 0.3250 0.2850 0.3200 19,500 +0.00(+0.00%)
Apr 19, 2018 0.2910 0.3200 0.2910 0.3200 10,000 +0.01(+3.23%)
Apr 18, 2018 0.2950 0.3100 0.2900 0.3100 13,605 +0.01(+3.33%)
Apr 17, 2018 0.2900 0.3000 0.2900 0.3000 64,111 +0.01(+1.69%)
Apr 10, 2018 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Apr 09, 2018 0.2650 0.2700 0.2346 0.2700 13,400 +0.00(+0.00%)
Apr 06, 2018 0.2700 0.2700 0.2700 0.2700 8,675 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.