Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.8551 0.8551 0.8551 0.8551 2,000 -0.09(-9.99%)
Jun 26, 2014 0.9500 0.9500 0.9500 0 +0.11(+13.10%)
Jun 24, 2014 0.8400 0.8400 0.8400 0 +0.02(+1.82%)
Jun 20, 2014 0.8250 0.8250 0.8250 0 +0.01(+1.73%)
Jun 19, 2014 0.8110 0.8110 0.8110 0.8110 1,000 -0.01(-1.10%)
Jun 18, 2014 0.8200 0.8200 0.8200 0.8200 1,500 +0.01(+1.23%)
Jun 17, 2014 0.7700 0.8100 0.7700 0.8100 3,000 +0.01(+1.25%)
Jun 16, 2014 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jun 13, 2014 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Jun 11, 2014 0.8000 0.8000 0.8000 0 +0.05(+6.52%)
Jun 10, 2014 0.7399 0.7510 0.7399 0.7510 9,261 +0.02(+2.18%)
Jun 06, 2014 0.7410 0.7410 0.7250 0.7350 9,500 +0.00(+0.41%)
Jun 05, 2014 0.7320 0.7320 0.7320 0.7320 4,100 +0.01(+1.67%)
Jun 04, 2014 0.7200 0.8200 0.7200 0.7200 20,000 +0.02(+2.13%)
Jun 03, 2014 0.7000 0.7050 0.7000 0.7050 11,550 +0.01(+1.29%)
Jun 02, 2014 0.6960 0.6960 0.6960 0.6960 6,000 +0.00(+0.58%)
May 30, 2014 0.6900 0.6920 0.6900 0.6920 6,200 +0.02(+3.28%)
May 28, 2014 0.6700 0.6700 0.6700 0 +0.01(+0.75%)
May 23, 2014 0.6650 0.6650 0.6650 0 +0.01(+0.76%)
May 22, 2014 0.6600 0.6600 0.6600 0.6600 4,000 +0.01(+1.54%)
May 21, 2014 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
May 19, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 14, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.40%)
May 13, 2014 0.6410 0.6410 0.6410 0.6410 6,000 +0.00(+0.00%)
May 12, 2014 0.6410 0.6410 0.6410 0.6410 3,200 +0.00(+0.00%)
May 09, 2014 0.6400 0.6410 0.6400 0.6410 12,980 +0.01(+1.75%)
May 08, 2014 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
May 07, 2014 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
May 06, 2014 0.6400 0.6400 0.6200 0.6200 5,700 +0.01(+0.81%)
May 02, 2014 0.6150 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
May 01, 2014 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Apr 30, 2014 0.6200 0.6200 0.6200 0.6200 4,170 +0.01(+1.64%)
Apr 29, 2014 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 28, 2014 0.6100 0.6150 0.6100 0.6100 7,500 +0.01(+1.67%)
Apr 25, 2014 0.6000 0.6000 0.6000 0.6000 6,000 +0.01(+1.69%)
Apr 23, 2014 0.5900 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Apr 22, 2014 0.5700 0.5800 0.5700 0.5800 6,000 +0.01(+1.75%)
Apr 21, 2014 0.5600 0.5700 0.5600 0.5700 23,500 +0.01(+1.79%)
Apr 17, 2014 0.5600 0.5600 0.5600 0 +0.01(+2.38%)
Apr 16, 2014 0.5500 0.5500 0.5470 0.5470 12,000 -0.00(-0.55%)
Apr 15, 2014 0.5500 0.5500 0.5500 0.5500 711 +0.01(+1.85%)
Apr 14, 2014 0.5400 0.5400 0.5400 0.5400 15,000 +0.01(+1.89%)
Apr 11, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 10, 2014 0.5100 0.5200 0.5100 0.5200 25,000 +0.01(+1.96%)
Apr 08, 2014 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 03, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 02, 2014 0.4800 0.4900 0.4800 0.4900 30,000 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.