Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.420	8.490	8.420	8.490	82,871	+0.06(+0.71%)
May 23, 2024	8.508	8.508	8.430	8.430	85,406	-0.13(-1.52%)
May 22, 2024	8.530	8.590	8.510	8.560	62,906	+0.00(+0.00%)
May 21, 2024	8.670	8.690	8.560	8.560	51,034	-0.06(-0.72%)
May 20, 2024	8.652	8.660	8.610	8.623	64,624	+0.00(+0.03%)
May 17, 2024	8.640	8.670	8.610	8.620	45,776	+0.04(+0.47%)
May 16, 2024	8.617	8.640	8.580	8.580	83,203	-0.11(-1.29%)
May 15, 2024	8.680	8.710	8.640	8.692	32,313	+0.01(+0.14%)
May 14, 2024	8.700	8.730	8.680	8.680	55,381	-0.02(-0.23%)
May 13, 2024	8.620	8.700	8.580	8.700	56,740	+0.14(+1.64%)
May 10, 2024	8.360	8.640	8.360	8.560	23,443	-0.13(-1.50%)
May 09, 2024	8.652	8.710	8.640	8.690	72,835	+0.02(+0.23%)
May 08, 2024	8.670	8.680	8.630	8.670	37,072	-0.08(-0.91%)
May 07, 2024	8.780	8.840	8.750	8.750	57,861	-0.13(-1.46%)
May 06, 2024	8.943	9.000	8.828	8.880	29,600	-0.09(-1.00%)
May 03, 2024	8.885	9.000	8.770	8.970	22,367	+0.14(+1.59%)
May 02, 2024	8.850	8.950	8.750	8.830	28,347	-0.04(-0.45%)
May 01, 2024	8.803	8.870	8.777	8.870	117,573	+0.07(+0.77%)
Apr 30, 2024	8.900	8.900	8.790	8.802	28,436	-0.25(-2.74%)
Apr 29, 2024	9.050	9.120	8.900	9.050	56,260	+0.08(+0.85%)
Apr 26, 2024	9.030	9.040	8.880	8.974	68,126	-0.11(-1.22%)
Apr 25, 2024	8.980	9.085	8.980	9.085	34,282	-0.00(-0.06%)
Apr 24, 2024	9.140	9.145	9.090	9.090	62,125	-0.15(-1.62%)
Apr 23, 2024	9.195	9.260	9.170	9.240	29,254	+0.01(+0.11%)
Apr 22, 2024	9.215	9.250	9.200	9.230	45,555	+0.25(+2.78%)
Apr 19, 2024	8.902	8.990	8.902	8.980	30,907	-0.10(-1.10%)
Apr 18, 2024	9.120	9.170	9.080	9.080	59,054	+0.12(+1.34%)
Apr 17, 2024	8.940	8.970	8.860	8.960	202,382	+0.01(+0.11%)
Apr 16, 2024	8.945	9.000	8.900	8.950	72,161	-0.17(-1.86%)
Apr 15, 2024	9.175	9.175	9.095	9.120	44,145	-0.24(-2.56%)
Apr 12, 2024	9.385	9.390	9.350	9.360	72,605	-0.09(-0.92%)
Apr 11, 2024	9.400	9.450	9.360	9.447	48,699	+0.07(+0.71%)
Apr 10, 2024	9.392	9.430	9.370	9.380	59,709	-0.06(-0.66%)
Apr 09, 2024	9.408	9.530	9.393	9.442	44,137	+0.10(+1.09%)
Apr 08, 2024	9.500	9.500	9.330	9.340	37,253	-0.09(-0.95%)
Apr 05, 2024	9.453	9.520	9.430	9.430	23,593	+0.02(+0.21%)
Apr 04, 2024	9.560	9.700	9.310	9.410	47,464	-0.21(-2.18%)
Apr 03, 2024	9.560	9.620	9.508	9.620	34,321	+0.09(+0.94%)
Apr 02, 2024	9.475	9.650	9.402	9.530	31,361	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Airlines (OP: JAPSY )

Historical Prices