Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0073	0	+0.00(+0.00%)
Apr 17, 2024				0.0073	0	-0.01(-58.76%)
Apr 16, 2024	0.0120	0.0177	0.0120	0.0177	745	+0.00(+4.12%)
Apr 15, 2024	0.0120	0.0170	0.0120	0.0170	69,999	-0.00(-3.95%)
Apr 11, 2024				0.0177	0	-0.00(-6.35%)
Apr 10, 2024	0.0130	0.0189	0.0130	0.0189	1,048	+0.00(+6.78%)
Apr 09, 2024	0.0120	0.0177	0.0120	0.0177	12,786	-0.00(-1.67%)
Apr 08, 2024	0.0180	0.0180	0.0180	0.0180	74,555	-0.00(-5.26%)
Apr 05, 2024	0.0140	0.0190	0.0140	0.0190	850	-0.00(-5.00%)
Apr 02, 2024				0.0200	1	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dais Corp (OP: DLYT )

Historical Prices