Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Jun 25, 2021		0.5000	0.5000	0.5000	2	-0.04(-8.07%)
Jun 24, 2021	0.5439	0.5439	0.5439	0.5439	700	-0.00(-0.02%)
Jun 22, 2021		0.5440	0.5440	0.5440	0	-0.01(-1.98%)
Jun 17, 2021		0.5550	0.5550	0.5550	30	+0.03(+5.21%)
Jun 15, 2021		0.5275	0.5275	0.5275	0	+0.27(+102.88%)
May 21, 2021		0.2600	0.2600	0.2600	3	-0.14(-34.69%)
May 20, 2021	0.3981	0.3981	0.3981	0.3981	1,020	+0.13(+47.44%)
May 13, 2021		0.2700	0.2700	0.2700	0	+0.00(+1.50%)
May 12, 2021	0.2660	0.2660	0.2660	0.2660	670	-0.01(-3.62%)
May 04, 2021		0.2760	0.2760	0.2760	4	+0.00(+0.00%)
Apr 28, 2021		0.2760	0.2760	0.2760	0	-0.11(-29.23%)
Apr 27, 2021		0.3900	0.3900	0.3900	5	+0.00(+0.00%)
Apr 26, 2021	0.3800	0.3900	0.3800	0.3900	500	+0.01(+2.63%)
Apr 23, 2021	0.3800	0.3800	0.3800	0.3800	100	-0.13(-25.49%)
Apr 15, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 14, 2021		0.5100	0.5100	0.5100	10	+0.00(+0.00%)
Apr 13, 2021	0.5140	0.5140	0.5100	0.5100	780	+0.23(+84.78%)
Apr 08, 2021		0.2760	0.2760	0.2760	0	+0.01(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dais Corp (OP: DLYT )

Historical Prices