Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1240 0.1240 0.1240 0 -0.18(-59.34%)
Jun 29, 2020 0.3050 0.3050 0.3050 0.3050 301 +0.01(+1.67%)
Jun 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3000 0.3000 0.3000 258 +0.16(+114.29%)
Jun 22, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.13(-48.15%)
Jun 19, 2020 0.3900 0.3999 0.2700 0.2700 6,100 -0.10(-26.77%)
Jun 18, 2020 0.3687 0.3687 0.3687 0.3687 143 +0.10(+36.81%)
Jun 16, 2020 0.2695 0.2695 0.2695 0 +0.09(+49.72%)
Jun 15, 2020 0.1900 0.1900 0.1800 0.1800 200 -0.19(-51.35%)
Jun 12, 2020 0.4899 0.4899 0.2895 0.3700 1,400 -0.00(-1.07%)
Jun 10, 2020 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
Jun 09, 2020 0.3740 0.3740 0.3740 0.3740 300 -0.03(-6.48%)
Jun 08, 2020 0.3999 0.3999 0.3999 0.3999 500 +0.03(+6.78%)
Jun 05, 2020 0.3745 0.3745 0.3745 6 +0.00(+0.00%)
Jun 04, 2020 0.3990 0.3990 0.3745 0.3745 1,545 -0.01(-1.45%)
Jun 01, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 29, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.18(+89.05%)
May 28, 2020 0.2010 0.2010 0.2010 156 +0.00(+0.00%)
May 27, 2020 0.2010 0.2010 0.2010 18 +0.00(+0.00%)
May 22, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
May 21, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.19(-48.70%)
May 20, 2020 0.3899 0.3899 0.3899 92 +0.00(+0.00%)
May 19, 2020 0.3899 0.3899 0.3899 9 +0.00(+0.00%)
May 18, 2020 0.3999 0.3999 0.3899 0.3899 4,025 +0.19(+94.95%)
May 14, 2020 0.2000 0.2000 0.2000 0 -0.20(-49.99%)
May 13, 2020 0.3999 0.3999 0.3999 0.3999 3,016 +0.00(+0.00%)
May 12, 2020 0.3999 0.3999 0.3999 0.3999 1,250 +0.00(+0.05%)
May 11, 2020 0.2700 0.3998 0.2700 0.3997 3,010 +0.28(+224.96%)
May 08, 2020 0.1230 0.1230 0.1230 0.1230 100 -0.23(-64.86%)
May 07, 2020 0.3970 0.3999 0.3500 0.3500 5,121 +0.19(+116.05%)
May 04, 2020 0.1620 0.1620 0.1620 0 -0.24(-59.49%)
May 01, 2020 0.2153 0.3999 0.2153 0.3999 11,800 +0.20(+99.95%)
Apr 30, 2020 0.3750 0.3750 0.2000 0.2000 1,058 +0.10(+99.80%)
Apr 29, 2020 0.1001 0.1001 0.1001 1 +0.00(+0.00%)
Apr 27, 2020 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Apr 23, 2020 0.1001 0.1001 0.1001 0 -0.25(-71.18%)
Apr 22, 2020 0.3473 0.3473 0.3473 2 +0.00(+0.00%)
Apr 20, 2020 0.3473 0.3473 0.3473 0 +0.00(+0.00%)
Apr 17, 2020 0.3473 0.3473 0.3473 0.3473 300 -0.00(-0.77%)
Apr 16, 2020 0.3500 0.3500 0.3500 63 +0.00(+0.00%)
Apr 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2020 0.1110 0.3500 0.1110 0.3500 1,600 +0.25(+250.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 -0.10(-51.22%)
Apr 03, 2020 0.2050 0.2050 0.2050 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.