Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 -0.00(-3.63%)
Jun 26, 2013 0.1349 0.1349 0.1349 0 +0.01(+12.42%)
Jun 25, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1200 0.0900 0.1200 93,750 -0.01(-4.00%)
Jun 21, 2013 0.1800 0.1800 0.1000 0.1250 267,971 -0.04(-21.88%)
Jun 20, 2013 0.1870 0.1870 0.1600 0.1600 12,700 -0.02(-11.11%)
Jun 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Jun 14, 2013 0.1780 0.1780 0.1780 0 +0.02(+11.25%)
Jun 13, 2013 0.1280 0.1600 0.1280 0.1600 7,122 -0.01(-5.88%)
Jun 12, 2013 0.1650 0.1700 0.1650 0.1700 11,200 +0.01(+6.25%)
Jun 05, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
May 29, 2013 0.1790 0.1790 0.1790 0 +0.02(+11.87%)
May 28, 2013 0.1510 0.1600 0.1510 0.1600 8,100 +0.00(+0.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 23, 2013 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+9.27%)
May 21, 2013 0.1510 0.1510 0.1510 0 -0.00(-0.33%)
May 20, 2013 0.1516 0.1516 0.1515 0.1515 9,200 -0.01(-5.31%)
May 17, 2013 0.1800 0.1800 0.1530 0.1600 20,450 -0.02(-12.33%)
May 14, 2013 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
May 07, 2013 0.1825 0.1825 0.1825 0.1825 0 +0.02(+14.06%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2013 0.1510 0.1600 0.1510 0.1600 4,693 +0.01(+8.11%)
Apr 26, 2013 0.1480 0.1480 0.1480 0.1480 2,500 -0.02(-12.94%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 11,000 -0.02(-10.05%)
Apr 23, 2013 0.1890 0.1890 0.1890 0.1890 0 -0.02(-9.57%)
Apr 17, 2013 0.2090 0.2090 0.2090 0.2090 0 +0.03(+16.11%)
Apr 15, 2013 0.1800 0.1800 0.1800 0 -0.03(-13.88%)
Apr 12, 2013 0.1600 0.2090 0.1200 0.2090 14,199 +0.05(+30.62%)
Apr 11, 2013 0.1750 0.1750 0.1600 0.1600 63,000 -0.01(-6.43%)
Apr 09, 2013 0.1710 0.1710 0.1710 0 -0.04(-18.18%)
Apr 04, 2013 0.2090 0.2090 0.2090 0 +0.02(+10.00%)
Apr 03, 2013 0.1910 0.1910 0.1900 0.1900 10,000 -0.02(-9.52%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.