Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 19, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Jun 10, 2020		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Jun 09, 2020	0.0300	0.0300	0.0250	0.0300	36,400	-0.00(-0.33%)
Jun 08, 2020	0.0150	0.0425	0.0150	0.0301	48,800	+0.02(+100.67%)
Jun 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 02, 2020	0.0110	0.0200	0.0110	0.0200	11,000	+0.01(+81.82%)
May 29, 2020		0.0110	0.0110	0.0110	0	-0.01(-55.82%)
May 21, 2020		0.0249	0.0249	0.0249	0	+0.01(+25.76%)
May 19, 2020		0.0198	0.0198	0.0198	0	-0.04(-64.00%)
May 18, 2020		0.0550	0.0550	0.0550	21	+0.00(+0.00%)
May 14, 2020		0.0550	0.0550	0.0550	0	+0.04(+400.00%)
May 11, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
May 01, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 29, 2020		0.0110	0.0110	0.0110	0	-0.08(-87.78%)
Apr 27, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 24, 2020	0.0850	0.1000	0.0850	0.1000	1,500	+0.08(+400.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices