Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2015		0.1295	0.1295	0.1295	0	-0.00(-0.23%)
Jun 05, 2015		0.1298	0.1298	0.1298	0	-0.00(-0.08%)
Jun 04, 2015	0.0600	0.1299	0.0600	0.1299	1,205	+0.05(+62.37%)
May 29, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.13%)
May 28, 2015	0.0799	0.0799	0.0799	0.0799	100	+0.02(+33.17%)
May 27, 2015	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.83%)
May 21, 2015		0.0651	0.0651	0.0651	0	+0.00(+0.15%)
May 13, 2015		0.0650	0.0650	0.0650	0	-0.00(-0.15%)
May 06, 2015		0.0651	0.0651	0.0651	0	+0.00(+0.15%)
May 05, 2015	0.0650	0.0650	0.0650	0.0650	220	-0.08(-55.17%)
Apr 29, 2015		0.1450	0.1450	0.1450	0	-0.00(-3.27%)
Apr 17, 2015		0.1499	0.1499	0.1499	0	+0.07(+87.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices