Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0003 0.0003 0.0002 0.0003 1,419,900 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0003 6,005,000 +0.00(+50.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 2,441,915 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0002 5,399,666 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0002 2,345,000 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0003 0.0002 0.0002 2,253,094 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0.0002 6,700,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0002 11,682,142 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0003 0.0002 0.0002 2,801,709 -0.00(-33.33%)
Jun 14, 2019 0.0003 0.0003 0.0002 0.0003 6,216,700 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0002 0.0003 12,653,782 +0.00(+50.00%)
Jun 12, 2019 0.0002 0.0003 0.0002 0.0002 7,864,301 -0.00(-33.33%)
Jun 11, 2019 0.0002 0.0003 0.0002 0.0003 49,290,864 +0.00(+50.00%)
Jun 10, 2019 0.0002 0.0003 0.0002 0.0002 13,692,498 -0.00(-33.33%)
Jun 07, 2019 0.0003 0.0003 0.0002 0.0003 5,941,800 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0003 0.0002 0.0003 3,800,000 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0002 0.0003 9,730,600 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 9,498,956 +0.00(+0.00%)
Jun 03, 2019 0.0004 0.0004 0.0002 0.0003 3,379,500 +0.00(+0.00%)
May 31, 2019 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 6,754,280 +0.00(+0.00%)
May 29, 2019 0.0002 0.0004 0.0002 0.0003 13,050,000 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 19,579,858 +0.00(+0.00%)
May 24, 2019 0.0003 0.0004 0.0002 0.0003 7,501,800 +0.00(+0.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 48,216,112 +0.00(+0.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0003 8,027,276 +0.00(+0.00%)
May 21, 2019 0.0003 0.0004 0.0003 0.0003 29,357,300 -0.00(-25.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0004 29,436,748 +0.00(+33.33%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 9,637,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0003 32,803,176 -0.00(-25.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 89,112,432 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 3,710,649 +0.00(+0.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 48,477,248 +0.00(+0.00%)
May 10, 2019 0.0004 0.0004 0.0003 0.0004 10,630,900 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 11,587,259 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0004 19,801,950 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0004 11,897,400 +0.00(+33.33%)
May 06, 2019 0.0004 0.0004 0.0003 0.0003 13,574,427 -0.00(-25.00%)
May 03, 2019 0.0003 0.0004 0.0003 0.0004 10,235,200 +0.00(+33.33%)
May 02, 2019 0.0003 0.0004 0.0003 0.0003 6,637,937 -0.00(-25.00%)
May 01, 2019 0.0003 0.0004 0.0002 0.0004 17,220,478 +0.00(+33.33%)
Apr 30, 2019 0.0003 0.0004 0.0002 0.0003 10,931,884 -0.00(-25.00%)
Apr 29, 2019 0.0002 0.0004 0.0002 0.0004 14,517,770 +0.00(+33.33%)
Apr 26, 2019 0.0003 0.0004 0.0002 0.0003 28,367,400 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 12,306,382 +0.00(+50.00%)
Apr 24, 2019 0.0004 0.0004 0.0002 0.0002 46,576,596 -0.00(-33.33%)
Apr 23, 2019 0.0004 0.0004 0.0002 0.0003 67,697,584 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0004 0.0003 0.0003 48,995,484 -0.00(-25.00%)
Apr 18, 2019 0.0004 0.0004 0.0003 0.0004 34,408,900 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0003 0.0004 28,770,328 +0.00(+33.33%)
Apr 16, 2019 0.0004 0.0004 0.0003 0.0003 13,283,242 +0.00(+0.00%)
Apr 15, 2019 0.0004 0.0004 0.0003 0.0003 8,390,113 -0.00(-25.00%)
Apr 12, 2019 0.0004 0.0004 0.0003 0.0004 46,967,100 +0.00(+33.33%)
Apr 11, 2019 0.0003 0.0004 0.0003 0.0003 87,097,656 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0004 0.0003 0.0003 21,556,788 -0.00(-25.00%)
Apr 09, 2019 0.0004 0.0005 0.0003 0.0004 44,007,472 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0003 0.0004 539,110,976 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0002 0.0004 85,610,592 +0.00(+33.33%)
Apr 04, 2019 0.0002 0.0004 0.0002 0.0003 22,689,278 +0.00(+0.00%)
Apr 03, 2019 0.0004 0.0004 0.0002 0.0003 139,144,624 -0.00(-25.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 63,996,436 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.