Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 16, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 13, 2014 0.0004 0.0004 0.0004 0.0004 1,664,000 +0.00(+33.33%)
Jun 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 09, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2014 0.0004 0.0004 0.0004 0.0004 67 +0.00(+0.00%)
May 28, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0003 0.0004 4,520,000 +0.00(+0.00%)
May 22, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 19, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 14, 2014 0.0005 0.0005 0.0003 0.0003 10,434,400 -0.00(-40.00%)
May 12, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
May 08, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 07, 2014 0.0006 0.0010 0.0006 0.0008 8,527,347 +0.00(+33.33%)
May 06, 2014 0.0007 0.0007 0.0006 0.0006 240,000 +0.00(+0.00%)
May 05, 2014 0.0005 0.0006 0.0005 0.0006 17,348,220 +0.00(+0.00%)
May 02, 2014 0.0006 0.0007 0.0005 0.0006 32,984,184 +0.00(+0.00%)
May 01, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Apr 29, 2014 0.0005 0.0005 0.0005 7 -0.00(-37.50%)
Apr 28, 2014 0.0006 0.0008 0.0005 0.0008 5,073,533 +0.00(+33.33%)
Apr 25, 2014 0.0007 0.0007 0.0006 0.0006 7,030,419 +0.00(+0.00%)
Apr 24, 2014 0.0009 0.0009 0.0005 0.0006 10,398,025 -0.00(-33.33%)
Apr 22, 2014 0.0009 0.0009 0.0009 5 +0.00(+0.00%)
Apr 21, 2014 0.0017 0.0017 0.0005 0.0009 9,202,412 -0.00(-47.06%)
Apr 17, 2014 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Apr 16, 2014 0.0045 0.0045 0.0006 0.0015 9,930,277 -0.00(-62.50%)
Apr 09, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 08, 2014 0.0010 0.0300 0.0010 0.0040 89,297 -0.02(-80.00%)
Apr 07, 2014 0.0100 0.0200 0.0100 0.0200 6,500 +0.02(+1900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.