Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Jun 29, 2015	0.5000	0.5000	0.5000	0.5000	4,000	-0.01(-1.96%)
Jun 25, 2015		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Jun 24, 2015	0.5400	0.5400	0.5400	0.5400	1,000	+0.15(+38.46%)
Jun 17, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jun 12, 2015		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jun 04, 2015		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
May 28, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 15, 2015		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
May 08, 2015		0.4500	0.4500	0.4500	0	-0.06(-11.76%)
May 05, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 04, 2015	0.5000	0.5100	0.5000	0.5100	3,000	+0.00(+0.00%)
May 01, 2015	0.5200	0.5200	0.5100	0.5100	6,990	+0.00(+0.00%)
Apr 30, 2015	0.5200	0.5200	0.5100	0.5100	5,000	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices