Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.220	2.220	2.220	2.220	500	-0.75(-25.25%)
Jun 26, 2020		2.970	2.970	2.970	0	+0.00(+0.00%)
Jun 22, 2020		2.970	2.970	2.970	0	+0.00(+0.00%)
Jun 17, 2020		2.970	2.970	2.970	0	+0.22(+8.00%)
Jun 09, 2020		2.750	2.750	2.750	0	-0.35(-11.29%)
Jun 03, 2020		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 02, 2020	3.100	3.100	3.100	3.100	100	+0.10(+3.33%)
May 28, 2020		3.000	3.000	3.000	0	+0.02(+0.67%)
May 22, 2020		2.980	2.980	2.980	0	+0.00(+0.00%)
May 20, 2020		2.980	2.980	2.980	0	+0.18(+6.43%)
May 19, 2020	2.800	3.000	2.740	2.800	30,067	+1.50(+115.38%)
May 18, 2020	1.230	1.300	1.230	1.300	1,340	-1.70(-56.67%)
May 14, 2020		3.000	3.000	3.000	0	+0.20(+7.14%)
May 13, 2020	2.750	3.000	2.750	2.800	19,205	+1.05(+60.00%)
May 12, 2020	1.750	1.750	1.750	1.750	100	-1.00(-36.36%)
May 11, 2020	1.100	2.875	1.010	2.750	55,100	-0.20(-6.78%)
May 08, 2020		2.950	2.950	2.950	1	+0.00(+0.00%)
May 04, 2020		2.950	2.950	2.950	0	+0.20(+7.27%)
Apr 17, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 07, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Online Inc (OP: MOST )

Historical Prices