Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortran Corp (OP: FRTN )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.2350	0.2350	0.2350	0	-0.00(-1.26%)
Jun 25, 2018	0.2770	0.2800	0.2380	0.2380	5,250	+0.00(+1.28%)
Jun 22, 2018	0.2000	0.2415	0.2000	0.2350	19,900	+0.00(+2.17%)
Jun 19, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jun 18, 2018	0.2200	0.2200	0.2200	0.2200	9,900	+0.01(+4.76%)
Jun 15, 2018		0.2100	0.2000	0.2100	2,674	+0.01(+5.00%)
Jun 14, 2018	0.1499	0.3733	0.1499	0.2000	18,601	+0.05(+33.42%)
Jun 13, 2018	0.1499	0.1499	0.1499	0.1499	1,530	+0.05(+49.90%)
Jun 12, 2018	0.1000	0.1400	0.1000	0.1000	61,735	+0.00(+0.00%)
Jun 11, 2018	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-20.00%)
Jun 08, 2018	0.1000	0.1250	0.1000	0.1250	8,750	+0.01(+4.17%)
May 31, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 30, 2018	0.1000	0.1500	0.1000	0.1100	27,765	+0.01(+10.00%)
May 29, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.10%)
May 25, 2018		0.0999	0.0999	0.0999	0	+0.03(+42.71%)
May 24, 2018		0.0600	0.0600	0.0700	2,000	+0.01(+16.67%)
May 22, 2018		0.0600	0.0600	0.0600	0	+0.02(+33.63%)
May 21, 2018	0.0400	0.0449	0.0400	0.0449	68,375	+0.00(+12.25%)
May 17, 2018		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
May 15, 2018		0.0449	0.0449	0.0449	0	+0.02(+52.20%)
Apr 17, 2018		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Apr 16, 2018	0.0295	0.0295	0.0295	0.0295	4,950	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortran Corp (OP: FRTN )

Historical Prices