Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.440	1.440	1.440	0	-0.05(-3.36%)
Jun 24, 2015		1.490	1.490	1.490	0	+0.03(+1.85%)
Jun 15, 2015		1.463	1.463	1.463	0	-0.03(-1.81%)
Jun 04, 2015		1.490	1.490	1.490	0	+0.10(+7.19%)
Jun 02, 2015		1.390	1.390	1.390	0	-0.01(-0.71%)
May 28, 2015		1.400	1.400	1.400	0	-0.17(-10.83%)
May 22, 2015		1.570	1.570	1.570	30	+0.00(+0.22%)
May 12, 2015		1.567	1.567	1.567	0	+0.03(+1.72%)
May 07, 2015		1.540	1.540	1.540	0	-0.02(-1.28%)
May 06, 2015	1.560	1.560	1.560	1.560	2,000	+0.06(+4.00%)
Apr 16, 2015		1.500	1.500	1.500	26	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices