Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0060 0.0060 0.0052 0.0052 1,818,449 +0.00(+0.00%)
Jun 29, 2011 0.0046 0.0052 0.0046 0.0052 457,399 -0.00(-13.33%)
Jun 28, 2011 0.0055 0.0060 0.0026 0.0060 460,000 +0.00(+9.09%)
Jun 27, 2011 0.0058 0.0060 0.0055 0.0055 614,200 -0.00(-8.33%)
Jun 24, 2011 0.0066 0.0067 0.0051 0.0060 1,047,967 -0.00(-7.69%)
Jun 23, 2011 0.0062 0.0065 0.0062 0.0065 548,821 +0.00(+6.56%)
Jun 22, 2011 0.0065 0.0065 0.0056 0.0061 363,268 +0.00(+1.67%)
Jun 21, 2011 0.0060 0.0060 0.0060 0.0060 53,000 +0.00(+0.00%)
Jun 20, 2011 0.0055 0.0060 0.0055 0.0060 265,673 +0.00(+0.00%)
Jun 17, 2011 0.0068 0.0068 0.0056 0.0060 1,971,500 -0.00(-6.25%)
Jun 16, 2011 0.0075 0.0075 0.0055 0.0064 1,018,550 -0.00(-17.95%)
Jun 15, 2011 0.0065 0.0078 0.0065 0.0078 115,800 +0.00(+30.00%)
Jun 14, 2011 0.0061 0.0065 0.0060 0.0060 1,368,000 -0.00(-6.25%)
Jun 13, 2011 0.0071 0.0071 0.0064 0.0064 246,000 -0.00(-9.86%)
Jun 10, 2011 0.0068 0.0075 0.0065 0.0071 1,325,160 +0.00(+9.23%)
Jun 09, 2011 0.0065 0.0078 0.0065 0.0065 654,779 +0.00(+18.18%)
Jun 08, 2011 0.0065 0.0090 0.0055 0.0055 755,114 +0.00(+0.00%)
Jun 07, 2011 0.0075 0.0075 0.0050 0.0055 490,986 -0.00(-35.29%)
Jun 06, 2011 0.0089 0.0089 0.0080 0.0085 170,400 -0.00(-5.56%)
Jun 03, 2011 0.0085 0.0090 0.0085 0.0090 225,900 -0.00(-1.10%)
May 24, 2011 0.0090 0.0093 0.0077 0.0091 855,423 +0.00(+1.11%)
May 23, 2011 0.0076 0.0096 0.0076 0.0090 560,000 +0.00(+21.62%)
May 20, 2011 0.0060 0.0074 0.0051 0.0074 243,300 +0.00(+23.33%)
May 19, 2011 0.0070 0.0080 0.0060 0.0060 539,650 -0.00(-25.00%)
May 18, 2011 0.0090 0.0090 0.0075 0.0080 677,688 -0.00(-11.11%)
May 17, 2011 0.0095 0.0095 0.0080 0.0090 307,333 -0.00(-4.26%)
May 16, 2011 0.0095 0.0095 0.0094 0.0094 492,334 -0.00(-1.05%)
May 13, 2011 0.0085 0.0095 0.0085 0.0095 1,344,200 +0.00(+9.20%)
May 12, 2011 0.0085 0.0088 0.0080 0.0087 1,246,545 +0.00(+4.82%)
May 11, 2011 0.0086 0.0088 0.0080 0.0083 771,000 -0.00(-3.49%)
May 10, 2011 0.0074 0.0086 0.0074 0.0086 2,745,850 +0.00(+21.13%)
May 09, 2011 0.0070 0.0082 0.0070 0.0071 3,759,841 +0.00(+18.33%)
May 06, 2011 0.0042 0.0060 0.0042 0.0060 660,000 +0.00(+42.86%)
May 05, 2011 0.0041 0.0048 0.0037 0.0042 1,357,400 -0.00(-17.65%)
May 04, 2011 0.0057 0.0072 0.0041 0.0051 1,891,800 -0.00(-10.53%)
May 03, 2011 0.0063 0.0063 0.0056 0.0057 843,200 -0.00(-12.31%)
May 02, 2011 0.0065 0.0065 0.0065 0.0065 1,299,100 -0.00(-10.96%)
Apr 29, 2011 0.0074 0.0074 0.0073 0.0073 973,900 -0.00(-2.67%)
Apr 28, 2011 0.0072 0.0078 0.0045 0.0075 1,017,600 +0.00(+4.17%)
Apr 27, 2011 0.0065 0.0079 0.0065 0.0072 1,202,000 +0.00(+10.77%)
Apr 26, 2011 0.0065 0.0065 0.0055 0.0065 695,302 +0.00(+0.00%)
Apr 25, 2011 0.0055 0.0080 0.0054 0.0065 1,865,100 +0.00(+62.50%)
Apr 21, 2011 0.0044 0.0050 0.0031 0.0040 797,500 -0.00(-20.00%)
Apr 20, 2011 0.0045 0.0050 0.0045 0.0050 42,777 +0.00(+0.00%)
Apr 19, 2011 0.0052 0.0057 0.0050 0.0050 747,948 +0.00(+2.04%)
Apr 18, 2011 0.0036 0.0052 0.0036 0.0049 3,407,127 +0.00(+28.95%)
Apr 15, 2011 0.0041 0.0041 0.0034 0.0038 1,305,625 -0.00(-7.32%)
Apr 14, 2011 0.0030 0.0044 0.0030 0.0041 6,630,010 +0.00(+36.67%)
Apr 13, 2011 0.0043 0.0044 0.0023 0.0030 8,929,919 -0.00(-23.08%)
Apr 12, 2011 0.0088 0.0088 0.0035 0.0039 11,874,522 -0.01(-56.18%)
Apr 11, 2011 0.0095 0.0111 0.0073 0.0089 8,040,878 -0.00(-5.32%)
Apr 08, 2011 0.0099 0.0100 0.0070 0.0094 4,246,474 +0.00(+17.50%)
Apr 07, 2011 0.0121 0.0121 0.0067 0.0080 5,927,698 -0.00(-31.62%)
Apr 06, 2011 0.0073 0.0120 0.0065 0.0117 5,661,542 +0.01(+95.00%)
Apr 05, 2011 0.0061 0.0074 0.0050 0.0060 3,455,000 +0.00(+1.69%)
Apr 04, 2011 0.0055 0.0079 0.0040 0.0059 1,692,752 +0.00(+47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.