Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 18, 2019 12.00 16.25 12.00 12.00 1,026 +1.00(+9.09%)
Jun 17, 2019 11.00 11.00 11.00 29 +0.00(+0.00%)
Jun 06, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 03, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
May 31, 2019 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
May 30, 2019 11.00 11.00 11.00 46 +0.00(+0.00%)
May 29, 2019 11.00 11.00 11.00 3 +0.00(+0.00%)
May 28, 2019 11.00 11.00 11.00 11.00 332 -1.00(-8.33%)
May 23, 2019 12.00 12.00 12.00 0 +1.00(+9.09%)
May 22, 2019 11.00 11.00 11.00 18 +0.00(+0.00%)
May 21, 2019 11.00 11.00 11.00 35 +0.00(+0.00%)
May 20, 2019 11.00 11.00 11.00 22 +0.00(+0.00%)
May 16, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
May 15, 2019 11.00 11.00 11.00 137 +0.00(+0.00%)
May 14, 2019 11.00 11.00 11.00 100 +0.00(+0.00%)
May 13, 2019 11.00 11.00 11.00 11.00 202 -0.50(-4.35%)
May 08, 2019 11.50 11.50 11.50 0 -0.75(-6.12%)
May 07, 2019 12.25 12.25 12.25 12.25 200 +3.40(+38.42%)
May 06, 2019 8.850 8.850 8.850 4 +0.00(+0.00%)
May 03, 2019 8.850 8.850 8.850 52 +0.00(+0.00%)
May 02, 2019 8.850 8.850 8.850 2 +0.00(+0.00%)
Apr 30, 2019 8.850 8.850 8.850 0 +0.65(+7.93%)
Apr 29, 2019 8.200 8.200 8.200 3 +0.00(+0.00%)
Apr 25, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 24, 2019 8.200 8.200 8.200 8.200 300 +0.19(+2.37%)
Apr 22, 2019 8.010 8.010 8.010 8.010 100 +0.50(+6.66%)
Apr 18, 2019 7.510 7.510 7.510 45 +0.00(+0.00%)
Apr 17, 2019 7.510 7.510 7.510 7.510 158 +0.26(+3.59%)
Apr 16, 2019 7.100 7.250 7.100 7.250 732 +0.26(+3.72%)
Apr 15, 2019 6.990 6.990 6.990 6.990 245 -0.01(-0.14%)
Apr 12, 2019 7.000 7.000 7.000 7.000 100 -5.81(-45.36%)
Apr 11, 2019 12.81 12.81 12.81 12 +0.00(+0.00%)
Apr 10, 2019 12.81 12.81 12.81 33 +0.00(+0.00%)
Apr 09, 2019 12.81 12.90 12.81 12.81 636 +0.01(+0.08%)
Apr 08, 2019 13.00 14.00 10.92 12.80 1,702 +0.30(+2.40%)
Apr 05, 2019 11.20 12.50 10.99 12.50 900 +1.50(+13.64%)
Apr 04, 2019 10.00 11.00 9.800 11.00 962 +3.50(+46.67%)
Apr 03, 2019 7.500 7.500 7.500 7.500 218 +2.24(+42.59%)
Apr 02, 2019 5.000 7.500 5.000 5.260 825 +1.01(+23.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.