Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.900	1.950	1.700	1.800	20,813	-0.10(-5.26%)
Jun 26, 2013	1.910	1.910	1.900	1.900	4,160	-0.05(-2.56%)
Jun 25, 2013	1.950	1.950	1.900	1.950	1,942	-0.01(-0.51%)
Jun 24, 2013	2.020	2.020	1.960	1.960	9,238	-0.04(-2.00%)
Jun 21, 2013	2.000	2.000	2.000	2.000	250	+0.00(+0.00%)
Jun 20, 2013	2.020	2.020	1.920	2.000	5,150	-0.03(-1.48%)
Jun 19, 2013	2.030	2.030	2.030	2.030	400	-0.02(-0.98%)
Jun 18, 2013	2.020	2.050	2.020	2.050	14,700	+0.03(+1.49%)
Jun 17, 2013	2.020	2.020	2.020	2.020	5,200	+0.02(+1.00%)
Jun 14, 2013	2.040	2.040	2.000	2.000	23,631	-0.02(-0.99%)
Jun 13, 2013	2.040	2.040	2.020	2.020	8,272	+0.00(+0.00%)
Jun 12, 2013	2.040	2.050	2.020	2.020	11,800	+0.02(+1.00%)
Jun 11, 2013	2.030	2.040	2.000	2.000	7,317	+0.00(+0.00%)
Jun 10, 2013	2.050	2.050	2.000	2.000	22,950	+0.00(+0.00%)
Jun 07, 2013	2.020	2.030	2.000	2.000	17,800	-0.04(-1.96%)
Jun 06, 2013	2.040	2.040	2.040	2.040	100	+0.01(+0.49%)
Jun 05, 2013	2.040	2.040	2.020	2.030	3,097	+0.00(+0.00%)
Jun 04, 2013	2.000	2.120	2.000	2.030	39,910	+0.02(+1.00%)
Jun 03, 2013	2.050	2.050	2.000	2.010	5,532	-0.04(-1.95%)
May 31, 2013	2.100	2.100	2.050	2.050	1,919	+0.00(+0.00%)
May 30, 2013	2.050	2.050	2.030	2.050	7,700	+0.05(+2.50%)
May 29, 2013	2.100	2.100	2.000	2.000	3,050	+0.00(+0.00%)
May 28, 2013	1.950	2.150	1.950	2.000	18,907	-0.15(-6.98%)
May 24, 2013	2.000	2.170	2.000	2.150	13,875	+0.15(+7.50%)
May 23, 2013	1.950	2.050	1.950	2.000	40,750	+0.08(+4.17%)
May 22, 2013	1.850	1.950	1.850	1.920	7,029	+0.02(+1.05%)
May 21, 2013	1.900	1.950	1.850	1.900	19,020	+0.00(+0.00%)
May 20, 2013	1.900	1.900	1.900	1.900	1,900	-0.05(-2.56%)
May 17, 2013	1.970	1.970	1.950	1.950	2,633	+0.05(+2.63%)
May 16, 2013	1.900	2.000	1.900	1.900	35,815	+0.05(+2.70%)
May 15, 2013	1.850	1.850	1.830	1.850	7,468	+0.12(+6.94%)
May 13, 2013	1.850	1.900	1.730	1.730	7,400	-0.12(-6.49%)
May 09, 2013		1.850	1.850	1.850	0	+0.00(+0.00%)
May 08, 2013	1.850	1.900	1.850	1.850	26,650	-0.09(-4.64%)
May 07, 2013	1.800	1.950	1.800	1.940	12,183	-0.01(-0.51%)
May 06, 2013	1.800	1.950	1.800	1.950	220	-0.04(-2.01%)
May 03, 2013	1.840	2.070	1.840	1.990	8,507	+0.18(+9.94%)
May 02, 2013	1.810	1.810	1.810	1.810	1,000	-0.03(-1.63%)
May 01, 2013	1.840	1.840	1.840	1.840	104	+0.00(+0.00%)
Apr 30, 2013	1.750	1.840	1.750	1.840	15,487	+0.09(+5.14%)
Apr 29, 2013	1.600	1.750	1.600	1.750	19,053	+0.15(+9.37%)
Apr 25, 2013	1.600	1.600	1.600	1.600	0	+0.05(+3.23%)
Apr 24, 2013	1.610	1.610	1.550	1.550	13,500	-0.10(-6.06%)
Apr 23, 2013	1.550	1.650	1.550	1.650	6,415	-0.05(-2.94%)
Apr 22, 2013	1.700	1.700	1.650	1.700	550	+0.00(+0.00%)
Apr 19, 2013	1.690	1.700	1.690	1.700	491	+0.01(+0.59%)
Apr 18, 2013	1.690	1.690	1.690	1.690	1,000	+0.04(+2.42%)
Apr 17, 2013	1.650	1.650	1.650	1.650	7,385	+0.00(+0.00%)
Apr 16, 2013	1.650	1.650	1.600	1.650	5,327	+0.00(+0.00%)
Apr 15, 2013	1.720	1.720	1.635	1.650	18,513	-0.10(-5.71%)
Apr 12, 2013	1.800	1.800	1.720	1.750	8,025	+0.03(+1.74%)
Apr 11, 2013	1.720	1.720	1.720	1.720	2,000	-0.12(-6.52%)
Apr 10, 2013	1.800	1.840	1.650	1.840	9,700	+0.04(+2.22%)
Apr 09, 2013	1.790	1.800	1.790	1.800	216,925	+0.00(+0.00%)
Apr 08, 2013	1.810	1.850	1.710	1.800	9,424	-0.05(-2.70%)
Apr 05, 2013	1.850	1.850	1.840	1.850	15,170	+0.00(+0.00%)
Apr 04, 2013	1.850	1.900	1.850	1.850	54,100	+0.00(+0.00%)
Apr 03, 2013	1.870	1.870	1.850	1.850	13,377	-0.02(-1.07%)
Apr 02, 2013	2.000	2.000	1.850	1.870	26,648	-0.13(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices