Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 52.15 52.15 52.15 0 +0.41(+0.79%)
May 24, 2018 51.74 51.74 51.74 0 +0.14(+0.27%)
May 23, 2018 51.60 51.60 51.60 51.60 165 -0.28(-0.54%)
May 17, 2018 51.88 51.88 51.88 0 +0.18(+0.35%)
May 11, 2018 51.70 51.70 51.70 0 +1.46(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.