Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.40 +0.18 (+0.18%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 26, 2017	46.40	46.40	46.40	0	+0.20(+0.43%)
Jun 13, 2017	46.20	46.20	46.20	0	-0.05(-0.11%)
Jun 02, 2017	46.25	46.25	46.25	0	+0.75(+1.65%)
May 16, 2017	45.50	45.50	45.50	0	+1.00(+2.25%)
May 04, 2017	44.50	44.50	44.50	0	-0.92(-2.03%)
Apr 27, 2017	45.42	45.42	45.42	8,782	-0.08(-0.18%)
Apr 24, 2017	45.50	45.50	45.50	0	+0.87(+1.94%)
Apr 13, 2017	44.63	44.63	44.63	0	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices