Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Life Insurance Company Limited (OP: CILJF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2024 1.450 0 +0.04(+2.84%)
Jun 26, 2024 1.440 1.440 1.380 1.410 6,711 -0.04(-2.76%)
Jun 24, 2024 1.450 0 +0.02(+1.19%)
Jun 21, 2024 1.433 1.433 1.433 1.433 1,892 -0.05(-3.18%)
Jun 20, 2024 1.420 1.480 1.380 1.480 6,850 +0.08(+5.71%)
Jun 18, 2024 1.380 1.410 1.321 1.400 14,663 +0.04(+2.94%)
Jun 17, 2024 1.400 1.460 1.340 1.360 673 +0.00(+0.00%)
Jun 14, 2024 1.410 1.410 1.360 1.360 287 -0.11(-7.48%)
Jun 13, 2024 1.440 1.470 1.390 1.470 3,128 -0.02(-1.34%)
Jun 12, 2024 1.270 1.490 1.270 1.490 15,972 +0.10(+7.19%)
Jun 11, 2024 1.445 1.445 1.390 1.390 7,190 -0.01(-0.71%)
Jun 07, 2024 1.400 0 +0.01(+0.72%)
Jun 06, 2024 1.455 1.455 1.390 1.390 3,903 -0.10(-6.71%)
Jun 05, 2024 1.465 1.490 1.410 1.490 15,680 +0.08(+5.59%)
Jun 04, 2024 1.495 1.580 1.411 1.411 8,068 -0.10(-6.55%)
Jun 03, 2024 1.450 1.510 1.445 1.510 10,486 +0.06(+4.14%)
May 31, 2024 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
May 30, 2024 1.450 1.450 1.450 1.450 440 +0.04(+2.84%)
May 29, 2024 1.490 1.490 1.410 1.410 70,001 -0.08(-5.37%)
May 28, 2024 1.560 1.590 1.490 1.490 8,028 -0.10(-6.29%)
May 24, 2024 1.525 1.600 1.525 1.590 3,874 +0.00(+0.00%)
May 23, 2024 1.700 1.700 1.480 1.590 3,901 +0.08(+5.30%)
May 22, 2024 1.590 1.670 1.510 1.510 1,688 -0.14(-8.48%)
May 20, 2024 1.650 38 -0.03(-1.79%)
May 17, 2024 1.620 1.690 1.610 1.680 35,035 +0.08(+5.00%)
May 16, 2024 1.710 1.710 1.500 1.600 3,545 +0.12(+8.10%)
May 15, 2024 1.480 1.480 1.480 1.480 4,500 -0.04(-2.63%)
May 14, 2024 1.500 1.520 1.490 1.520 23,847 +0.02(+1.33%)
May 13, 2024 1.500 1.510 1.475 1.500 10,461 +0.02(+1.35%)
May 10, 2024 1.420 1.480 1.415 1.480 8,146 +0.12(+8.82%)
May 09, 2024 1.360 1.360 1.360 1.360 1,200 -0.03(-2.16%)
May 08, 2024 1.390 1.390 1.390 1.390 9,968 +0.00(+0.00%)
May 07, 2024 1.390 1.420 1.390 1.390 372 +0.00(+0.00%)
May 06, 2024 1.410 1.430 1.390 1.390 12,204 -0.04(-2.80%)
May 03, 2024 1.420 1.430 1.360 1.430 11,274 +0.05(+3.62%)
May 02, 2024 1.350 1.380 1.350 1.380 5,005 +0.00(+0.00%)
May 01, 2024 1.350 1.380 1.335 1.380 7,361 +0.05(+3.76%)
Apr 30, 2024 1.320 1.330 1.310 1.330 8,215 -0.00(-0.37%)
Apr 29, 2024 1.320 1.350 1.320 1.335 24,150 +0.01(+1.14%)
Apr 26, 2024 1.285 1.320 1.280 1.320 40,822 +0.00(+0.00%)
Apr 25, 2024 1.255 1.320 1.255 1.320 6,148 +0.10(+8.55%)
Apr 24, 2024 1.400 1.400 1.200 1.216 18,793 +0.04(+3.05%)
Apr 23, 2024 1.190 1.200 1.160 1.180 1,430 +0.02(+1.72%)
Apr 22, 2024 1.180 1.190 1.130 1.160 33,869 -0.05(-4.13%)
Apr 19, 2024 1.165 1.230 1.165 1.210 10,767 +0.05(+4.31%)
Apr 17, 2024 1.160 0 +0.02(+1.75%)
Apr 16, 2024 1.130 1.160 1.100 1.140 7,389 +0.04(+3.64%)
Apr 15, 2024 1.165 1.165 1.100 1.100 11,914 -0.08(-6.78%)
Apr 12, 2024 1.180 1.180 1.180 1.180 2,188 +0.05(+4.42%)
Apr 11, 2024 1.185 1.200 1.130 1.130 4,497 -0.08(-6.61%)
Apr 10, 2024 1.170 1.210 1.130 1.210 2,329 +0.04(+3.42%)
Apr 09, 2024 1.200 1.200 1.170 1.170 792 -0.03(-2.50%)
Apr 08, 2024 1.210 1.310 1.200 1.200 2,391 +0.00(+0.00%)
Apr 05, 2024 1.210 1.230 1.200 1.200 22,010 -0.05(-4.00%)
Apr 04, 2024 1.250 1.250 1.250 1.250 195 +0.00(+0.00%)
Apr 03, 2024 1.220 1.250 1.210 1.250 3,273 +0.01(+1.21%)
Apr 02, 2024 1.245 1.245 1.220 1.235 1,160 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.