Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.970 1.970 1.970 1.970 500 -0.03(-1.50%)
Jun 29, 2011 1.990 2.000 1.990 2.000 7,598 +0.10(+5.26%)
Jun 28, 2011 1.900 1.900 1.900 1.900 480 +0.00(+0.00%)
Jun 27, 2011 1.900 1.900 1.900 1.900 1,700 +0.00(+0.00%)
Jun 24, 2011 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 23, 2011 1.900 1.900 1.900 1.900 2,500 +0.00(+0.00%)
Jun 22, 2011 1.870 1.900 1.870 1.900 1,200 +0.10(+5.56%)
Jun 21, 2011 1.800 1.800 1.800 1.800 1,239 +0.00(+0.00%)
Jun 20, 2011 1.800 1.800 1.800 1.800 804 -0.06(-3.23%)
Jun 16, 2011 1.860 1.860 1.860 0 -0.01(-0.53%)
Jun 15, 2011 1.870 1.870 1.870 1.870 460 +0.00(+0.00%)
Jun 14, 2011 1.870 1.870 1.870 1.870 2,775 +0.00(+0.00%)
Jun 09, 2011 1.870 1.870 1.870 0 +0.00(+0.00%)
Jun 08, 2011 1.870 1.870 1.870 1.870 500 +0.00(+0.00%)
Jun 07, 2011 1.870 1.870 1.870 1.870 300 +0.00(+0.00%)
Jun 06, 2011 1.870 1.870 1.870 1.870 200 -0.03(-1.58%)
Jun 03, 2011 1.900 1.900 1.900 1.900 1,500 -0.06(-3.06%)
May 24, 2011 1.960 1.960 1.960 1.960 1,000 +0.00(+0.00%)
May 23, 2011 1.960 1.960 1.960 1.960 5,700 +0.00(+0.00%)
May 20, 2011 1.960 1.960 1.960 1.960 250 +0.00(+0.00%)
May 19, 2011 1.960 1.960 1.960 1.960 1,000 +0.00(+0.00%)
May 17, 2011 1.960 1.960 1.960 0 +0.00(+0.00%)
May 12, 2011 1.960 1.960 1.960 0 +0.00(+0.00%)
May 11, 2011 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
May 10, 2011 2.000 2.000 1.960 1.960 5,450 -0.04(-2.00%)
May 03, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
May 02, 2011 1.920 2.000 1.920 2.000 16,865 +0.08(+4.17%)
Apr 28, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 26, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 25, 2011 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Apr 21, 2011 1.920 1.920 1.920 1.920 230 -0.08(-4.00%)
Apr 19, 2011 2.000 2.000 2.000 2.000 0 -0.05(-2.44%)
Apr 18, 2011 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 15, 2011 2.050 2.050 2.050 2.050 1,000 +0.13(+6.77%)
Apr 12, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 11, 2011 1.920 1.920 1.920 1.920 120 -0.13(-6.34%)
Apr 08, 2011 2.050 2.050 2.050 2.050 12,815 +0.00(+0.00%)
Apr 07, 2011 1.900 2.070 1.900 2.050 3,046 +0.15(+7.89%)
Apr 06, 2011 1.900 1.900 1.900 1.900 315 -0.10(-5.00%)
Apr 05, 2011 1.900 2.010 1.900 2.000 3,000 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.