Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		1.890	1.890	1.890	0	+0.00(+0.00%)
Jun 27, 2017		1.890	1.890	1.890	0	-0.04(-1.82%)
Jun 23, 2017		1.925	1.925	1.925	0	+0.03(+1.32%)
Jun 22, 2017	1.915	1.915	1.900	1.900	526	-0.03(-1.55%)
Jun 20, 2017		1.930	1.930	1.930	0	+0.02(+1.05%)
Jun 15, 2017		1.910	1.910	1.910	1	+0.03(+1.60%)
Jun 01, 2017		1.880	1.880	1.880	0	+0.01(+0.53%)
May 30, 2017		1.870	1.870	1.870	0	+0.03(+1.63%)
May 22, 2017		1.840	1.840	1.840	0	+0.01(+0.55%)
May 18, 2017		1.830	1.830	1.830	0	-0.01(-0.54%)
May 02, 2017		1.840	1.840	1.840	0	-0.01(-0.54%)
Apr 17, 2017		1.850	1.850	1.850	0	+0.06(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices