Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		1.830	1.830	1.830	0	+0.01(+0.55%)
Jun 26, 2014	1.840	1.840	1.820	1.820	5,850	+0.01(+0.55%)
Jun 25, 2014	1.816	1.816	1.810	1.810	6,000	-0.03(-1.63%)
Jun 23, 2014		1.840	1.840	1.840	0	-0.00(-0.11%)
Jun 09, 2014		1.842	1.842	1.842	0	-0.01(-0.44%)
Jun 06, 2014	1.850	1.850	1.850	1.850	500	+0.02(+1.10%)
Jun 05, 2014	1.830	1.830	1.830	1.830	10,000	-0.02(-1.08%)
Jun 04, 2014	1.850	1.850	1.850	1.850	3,000	-0.10(-5.13%)
Jun 02, 2014		1.950	1.950	1.950	0	+0.01(+0.52%)
May 29, 2014	1.940	1.940	1.940	1.940	0	-0.03(-1.52%)
May 28, 2014	1.958	1.970	1.958	1.970	10,000	+0.04(+2.07%)
May 15, 2014		1.930	1.930	1.930	0	+0.07(+3.76%)
May 14, 2014	1.908	1.908	1.860	1.860	6,850	+0.00(+0.00%)
May 07, 2014		1.860	1.860	1.860	0	+0.06(+3.56%)
May 01, 2014		1.796	1.796	1.796	0	+0.02(+0.90%)
Apr 29, 2014		1.780	1.780	1.780	0	-0.01(-0.56%)
Apr 25, 2014	1.790	1.790	1.790	1.790	0	-0.08(-4.28%)
Apr 23, 2014	1.870	1.870	1.870	1.870	0	-0.05(-2.60%)
Apr 17, 2014		1.920	1.920	1.920	0	+0.04(+2.13%)
Apr 16, 2014	1.880	1.880	1.880	1.880	1,000	+0.06(+3.30%)
Apr 09, 2014		1.820	1.820	1.820	1	-0.01(-0.66%)
Apr 04, 2014		1.832	1.832	1.832	0	+0.06(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices