Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.795 -0.085 (-4.52%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.340	1.360	1.340	1.345	30,861	+0.00(+0.34%)
Jun 29, 2023	1.330	1.360	1.330	1.341	32,601	+0.02(+1.32%)
Jun 28, 2023	1.310	1.323	1.310	1.323	62,825	-0.00(-0.15%)
Jun 27, 2023	1.320	1.330	1.310	1.325	27,576	+0.04(+2.75%)
Jun 26, 2023	1.290	1.300	1.270	1.290	60,152	-0.01(-0.79%)
Jun 23, 2023	1.285	1.310	1.270	1.300	29,737	-0.00(-0.02%)
Jun 22, 2023	1.310	1.340	1.300	1.300	43,098	-0.03(-2.48%)
Jun 21, 2023	1.320	1.360	1.320	1.333	39,266	+0.02(+1.76%)
Jun 20, 2023	1.310	1.330	1.300	1.310	96,722	-0.02(-1.50%)
Jun 16, 2023	1.320	1.350	1.320	1.330	99,046	+0.03(+2.31%)
Jun 15, 2023	1.300	1.320	1.290	1.300	41,707	+0.12(+10.17%)
May 08, 2023	1.190	1.220	1.170	1.180	131,543	+0.03(+2.39%)
May 05, 2023	1.160	1.177	1.130	1.153	123,824	+0.02(+2.17%)
May 04, 2023	1.110	1.128	1.080	1.128	335,574	-0.00(-0.18%)
May 03, 2023	1.120	1.160	1.120	1.130	111,748	-0.03(-2.16%)
May 02, 2023	1.165	1.165	1.140	1.155	97,252	-0.02(-1.70%)
May 01, 2023	1.130	1.200	1.130	1.175	163,030	-0.01(-1.26%)
Apr 28, 2023	1.194	1.230	1.180	1.190	43,083	-0.08(-6.30%)
Apr 27, 2023	1.245	1.270	1.245	1.270	62,545	+0.06(+4.96%)
Apr 26, 2023	1.215	1.240	1.210	1.210	50,380	+0.00(+0.00%)
Apr 25, 2023	1.230	1.255	1.210	1.210	64,672	-0.04(-3.20%)
Apr 24, 2023	1.255	1.275	1.250	1.250	41,837	-0.03(-2.34%)
Apr 21, 2023	1.290	1.290	1.255	1.280	35,746	-0.00(-0.16%)
Apr 20, 2023	1.320	1.320	1.282	1.282	26,330	-0.01(-1.00%)
Apr 19, 2023	1.290	1.305	1.275	1.295	27,708	+0.02(+1.97%)
Apr 18, 2023	1.280	1.290	1.265	1.270	54,001	+0.02(+1.20%)
Apr 17, 2023	1.225	1.270	1.220	1.255	74,792	-0.01(-0.40%)
Apr 14, 2023	1.252	1.260	1.240	1.260	96,701	+0.04(+3.07%)
Apr 13, 2023	1.230	1.230	1.220	1.222	53,009	+0.00(+0.20%)
Apr 12, 2023	1.230	1.240	1.220	1.220	89,742	+0.02(+1.41%)
Apr 11, 2023	1.210	1.240	1.200	1.203	69,302	-0.03(-2.20%)
Apr 10, 2023	1.160	1.260	1.160	1.230	353,137	-0.07(-5.38%)
Apr 06, 2023	1.285	1.300	1.250	1.300	51,301	+0.04(+3.17%)
Apr 05, 2023	1.260	1.300	1.220	1.260	49,874	+0.01(+0.40%)
Apr 04, 2023	1.280	1.297	1.255	1.255	39,777	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices