Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.540	1.590	1.530	1.580	59,595	+0.02(+0.96%)
Jun 29, 2015	1.540	1.580	1.530	1.565	2,506,271	-0.05(-2.80%)
Jun 26, 2015	1.630	1.660	1.570	1.610	118,890	+0.02(+1.26%)
Jun 25, 2015	1.600	1.620	1.590	1.590	31,890	-0.01(-0.93%)
Jun 24, 2015	1.600	1.620	1.590	1.605	113,906	-0.06(-3.89%)
Jun 23, 2015	1.650	1.680	1.590	1.670	23,719	-0.02(-1.18%)
Jun 22, 2015	1.660	1.710	1.660	1.690	184,938	-0.01(-0.59%)
Jun 19, 2015	1.620	1.700	1.620	1.700	60,522	+0.05(+3.03%)
Jun 18, 2015	1.581	1.720	1.581	1.650	1,859,465	+0.01(+0.61%)
Jun 17, 2015	1.600	1.730	1.551	1.640	5,267,495	+0.04(+2.50%)
Jun 16, 2015	1.560	1.600	1.520	1.600	4,720	-0.03(-1.84%)
Jun 15, 2015	1.630	1.630	1.630	1.630	309	+0.05(+3.16%)
Jun 12, 2015	1.580	1.580	1.580	1.580	2,543	-0.02(-1.25%)
Jun 11, 2015	1.630	1.640	1.600	1.600	55,624	+0.02(+1.27%)
Jun 10, 2015	1.580	1.580	1.580	1.580	1,686	-0.02(-1.25%)
Jun 09, 2015	1.600	1.600	1.600	1.600	5,794	+0.03(+1.91%)
Jun 08, 2015	1.560	1.650	1.560	1.570	4,238	-0.05(-3.09%)
Jun 05, 2015	1.600	1.620	1.600	1.620	17,628	+0.00(+0.06%)
Jun 04, 2015	1.619	1.619	1.619	1.619	4,743	+0.01(+0.56%)
Jun 03, 2015	1.602	1.620	1.602	1.610	7,339	-0.02(-1.23%)
Jun 02, 2015	1.630	1.630	1.630	1.630	593	+0.09(+5.84%)
Jun 01, 2015	1.540	1.630	1.540	1.540	19,705	-0.09(-5.52%)
May 29, 2015	1.530	1.630	1.530	1.630	1,835	+0.01(+0.61%)
May 28, 2015	1.620	1.630	1.620	1.620	3,270	+0.05(+3.19%)
May 27, 2015	1.560	1.570	1.560	1.570	4,356	-0.03(-1.88%)
May 26, 2015	1.600	1.600	1.600	1.600	3,342	+0.00(+0.00%)
May 22, 2015		1.600	1.600	1.600	0	-0.01(-0.62%)
May 21, 2015	1.610	1.610	1.610	1.610	3,020	+0.00(+0.00%)
May 20, 2015	1.690	1.690	1.610	1.610	4,155	-0.08(-4.73%)
May 19, 2015	1.690	1.690	1.690	1.690	122	+0.04(+2.42%)
May 18, 2015	1.690	1.690	1.620	1.650	19,446	-0.04(-2.29%)
May 15, 2015	1.710	1.710	1.689	1.689	11,085	-0.00(-0.08%)
May 14, 2015	1.710	1.710	1.650	1.690	6,093	-0.01(-0.59%)
May 13, 2015	1.630	1.700	1.630	1.700	463	+0.00(+0.00%)
May 12, 2015	1.610	1.700	1.610	1.700	1,899	+0.01(+0.59%)
May 11, 2015	1.690	1.690	1.690	1.690	2,383	+0.09(+5.62%)
May 08, 2015	1.600	1.600	1.600	1.600	504	-0.05(-3.26%)
May 07, 2015	1.654	1.654	1.654	1.654	150	-0.02(-0.96%)
May 06, 2015	1.670	1.670	1.670	1.670	6,304	+0.05(+3.09%)
May 05, 2015	1.650	1.650	1.590	1.620	16,407	-0.03(-1.82%)
May 04, 2015	1.650	1.650	1.650	1.650	250	-0.06(-3.51%)
May 01, 2015	1.620	1.710	1.620	1.710	5,942	+0.10(+6.21%)
Apr 30, 2015	1.610	1.610	1.610	1.610	594	-0.01(-0.62%)
Apr 29, 2015	1.640	1.640	1.620	1.620	35,545	+0.05(+3.18%)
Apr 28, 2015	1.600	1.600	1.570	1.570	8,710	-0.01(-0.63%)
Apr 27, 2015	1.580	1.580	1.580	1.580	3,672	+0.05(+3.27%)
Apr 24, 2015	1.570	1.570	1.530	1.530	1,370	+0.04(+2.68%)
Apr 23, 2015	1.510	1.560	1.490	1.490	12,649	-0.01(-0.67%)
Apr 22, 2015	1.510	1.510	1.470	1.500	15,611	-0.01(-0.66%)
Apr 21, 2015	1.540	1.540	1.510	1.510	16,282	+0.00(+0.00%)
Apr 20, 2015	1.490	1.540	1.490	1.510	11,405	+0.01(+0.67%)
Apr 17, 2015	1.560	1.570	1.470	1.500	1,856,949	-0.12(-7.41%)
Apr 16, 2015	1.520	1.620	1.520	1.620	967	+0.09(+5.88%)
Apr 13, 2015		1.530	1.530	1.530	0	-0.02(-1.29%)
Apr 10, 2015	1.590	1.600	1.550	1.550	15,680	-0.11(-6.63%)
Apr 09, 2015	1.650	1.670	1.550	1.660	5,757	-0.01(-0.60%)
Apr 08, 2015	1.670	1.670	1.670	1.670	201	-0.01(-0.60%)
Apr 07, 2015	1.680	1.680	1.680	1.680	145	+0.06(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices