Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1195 0.1195 0.1100 0.1126 186,804 -0.00(-2.76%)
Jun 29, 2017 0.1160 0.1170 0.1121 0.1158 260,426 +0.00(+0.70%)
Jun 28, 2017 0.1150 0.1199 0.1110 0.1150 178,476 +0.00(+3.60%)
Jun 27, 2017 0.1153 0.1165 0.1104 0.1110 155,679 -0.01(-7.42%)
Jun 26, 2017 0.1185 0.1280 0.1140 0.1199 765,718 -0.00(-0.08%)
Jun 23, 2017 0.1100 0.1300 0.1028 0.1200 876,397 +0.01(+9.55%)
Jun 22, 2017 0.1100 0.1110 0.1055 0.1095 378,397 -0.00(-0.42%)
Jun 21, 2017 0.1050 0.1100 0.1020 0.1100 304,995 +0.00(+4.27%)
Jun 20, 2017 0.1100 0.1100 0.1000 0.1055 1,148,914 -0.00(-0.57%)
Jun 19, 2017 0.1142 0.1235 0.1050 0.1061 1,063,632 -0.00(-3.55%)
Jun 16, 2017 0.1220 0.1230 0.1051 0.1100 404,785 -0.01(-10.06%)
Jun 15, 2017 0.1225 0.1310 0.1201 0.1223 316,524 -0.00(-0.77%)
Jun 14, 2017 0.1240 0.1300 0.1201 0.1232 609,611 -0.00(-1.40%)
Jun 13, 2017 0.1300 0.1344 0.1227 0.1250 520,959 -0.00(-0.87%)
Jun 12, 2017 0.1395 0.1395 0.1261 0.1261 293,931 -0.01(-6.59%)
Jun 09, 2017 0.1380 0.1380 0.1291 0.1350 248,063 +0.00(+0.07%)
Jun 08, 2017 0.1328 0.1400 0.1230 0.1349 603,281 -0.00(-1.89%)
Jun 07, 2017 0.1400 0.1400 0.1335 0.1375 113,360 +0.00(+3.00%)
Jun 06, 2017 0.1340 0.1400 0.1320 0.1335 809,526 +0.01(+4.30%)
Jun 05, 2017 0.1202 0.1435 0.1202 0.1280 383,479 +0.00(+0.00%)
Jun 02, 2017 0.1230 0.1295 0.1200 0.1280 201,051 +0.01(+4.07%)
Jun 01, 2017 0.1400 0.1450 0.1150 0.1230 1,682,042 -0.02(-12.14%)
May 31, 2017 0.1449 0.1500 0.1325 0.1400 1,222,410 -0.01(-5.41%)
May 30, 2017 0.1400 0.1490 0.1245 0.1480 1,588,042 +0.01(+11.28%)
May 26, 2017 0.1227 0.1375 0.1125 0.1330 2,068,181 +0.02(+12.81%)
May 25, 2017 0.1120 0.1200 0.1094 0.1179 1,249,338 +0.01(+7.18%)
May 24, 2017 0.1100 0.1120 0.1030 0.1100 588,264 +0.00(+3.09%)
May 23, 2017 0.1074 0.1100 0.1062 0.1067 297,571 -0.00(-0.74%)
May 22, 2017 0.1050 0.1150 0.1000 0.1075 657,423 +0.01(+9.69%)
May 19, 2017 0.0975 0.1050 0.0950 0.0980 703,643 +0.00(+0.51%)
May 18, 2017 0.1000 0.1000 0.0950 0.0975 700,224 -0.00(-2.50%)
May 17, 2017 0.0932 0.1000 0.0922 0.1000 401,270 +0.01(+5.82%)
May 16, 2017 0.0980 0.0985 0.0900 0.0945 762,192 -0.00(-3.57%)
May 15, 2017 0.1070 0.1100 0.0945 0.0980 1,562,294 -0.01(-12.50%)
May 12, 2017 0.1085 0.1179 0.1000 0.1120 755,112 +0.01(+6.67%)
May 11, 2017 0.0983 0.1150 0.0983 0.1050 1,302,280 +0.01(+6.22%)
May 10, 2017 0.1060 0.1110 0.0950 0.0988 1,051,549 -0.00(-3.12%)
May 09, 2017 0.1187 0.1350 0.0950 0.1020 2,821,073 +0.00(+2.03%)
May 08, 2017 0.1065 0.1118 0.0974 0.1000 490,868 -0.01(-5.66%)
May 05, 2017 0.1247 0.1247 0.1030 0.1060 628,230 -0.01(-11.67%)
May 04, 2017 0.1050 0.1262 0.1046 0.1200 1,638,782 +0.02(+16.50%)
May 03, 2017 0.0900 0.1080 0.0850 0.1030 612,600 +0.02(+22.62%)
May 02, 2017 0.0860 0.0860 0.0820 0.0840 343,600 -0.00(-2.33%)
May 01, 2017 0.0882 0.0900 0.0821 0.0860 493,498 -0.00(-4.44%)
Apr 28, 2017 0.0910 0.0935 0.0892 0.0900 165,149 -0.00(-1.10%)
Apr 27, 2017 0.0940 0.0940 0.0900 0.0910 1,228,641 -0.00(-2.88%)
Apr 26, 2017 0.0985 0.0985 0.0933 0.0937 297,275 +0.00(+0.64%)
Apr 25, 2017 0.0975 0.0985 0.0930 0.0931 608,200 -0.00(-2.00%)
Apr 24, 2017 0.0999 0.0999 0.0936 0.0950 951,860 -0.00(-3.96%)
Apr 21, 2017 0.0990 0.1000 0.0981 0.0989 473,693 +0.00(+0.43%)
Apr 20, 2017 0.1000 0.1023 0.0981 0.0985 235,238 -0.00(-1.50%)
Apr 19, 2017 0.0993 0.1000 0.0985 0.1000 201,439 +0.00(+1.52%)
Apr 18, 2017 0.1039 0.1039 0.0985 0.0985 373,617 -0.00(-3.02%)
Apr 17, 2017 0.1024 0.1039 0.0980 0.1016 332,090 +0.00(+2.07%)
Apr 13, 2017 0.0989 0.1010 0.0980 0.0995 278,589 +0.00(+0.51%)
Apr 12, 2017 0.1025 0.1060 0.0950 0.0990 666,785 -0.00(-1.02%)
Apr 11, 2017 0.0976 0.1060 0.0965 0.1000 504,830 -0.01(-5.55%)
Apr 10, 2017 0.1030 0.1059 0.0976 0.1059 530,863 +0.00(+3.01%)
Apr 07, 2017 0.1098 0.1098 0.1000 0.1028 616,947 -0.01(-5.68%)
Apr 06, 2017 0.1050 0.1090 0.1000 0.1090 451,307 +0.00(+3.93%)
Apr 05, 2017 0.1080 0.1100 0.1011 0.1049 1,426,340 +0.00(+4.57%)
Apr 04, 2017 0.1050 0.1080 0.0920 0.1003 2,436,634 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.