Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.2700	0.2700	0.2500	0.2500	13,530	-0.02(-6.37%)
Jun 27, 2014	0.2500	0.2670	0.2405	0.2670	43,700	+0.02(+6.76%)
Jun 26, 2014	0.2800	0.2880	0.2501	0.2501	27,200	-0.02(-7.37%)
Jun 25, 2014	0.2501	0.2700	0.2501	0.2700	12,400	-0.00(-0.37%)
Jun 24, 2014	0.3100	0.3100	0.2710	0.2710	4,000	-0.06(-17.88%)
Jun 23, 2014	0.3300	0.3300	0.3300	0.3300	6,000	+0.07(+24.53%)
Jun 19, 2014		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jun 18, 2014	0.2650	0.2650	0.2650	0.2650	1,000	+0.01(+1.92%)
Jun 17, 2014	0.2900	0.2900	0.2600	0.2600	67,500	-0.06(-18.75%)
Jun 16, 2014	0.3200	0.3200	0.3200	0.3200	1,190	+0.00(+0.00%)
Jun 13, 2014	0.2650	0.3200	0.2640	0.3200	42,000	+0.05(+20.75%)
Jun 12, 2014	0.3100	0.3100	0.2601	0.2650	34,400	-0.03(-10.17%)
Jun 11, 2014	0.2781	0.2950	0.2781	0.2950	7,000	-0.01(-1.67%)
Jun 10, 2014	0.3000	0.3000	0.3000	0.3000	6,060	+0.01(+3.45%)
Jun 05, 2014	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 04, 2014	0.3500	0.3500	0.3000	0.3000	26,436	-0.07(-18.92%)
Jun 03, 2014	0.3000	0.3700	0.3000	0.3700	35,000	+0.02(+5.71%)
Jun 02, 2014	0.3500	0.3500	0.3000	0.3500	1,250	-0.05(-12.50%)
May 28, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.08(+25.00%)
May 27, 2014	0.3400	0.3400	0.3100	0.3200	51,865	-0.04(-11.11%)
May 23, 2014		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
May 21, 2014	0.3200	0.3200	0.3200	0.3200	0	-0.10(-23.63%)
May 16, 2014	0.4190	0.4190	0.4190	0.4190	0	-0.01(-2.56%)
May 14, 2014		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 13, 2014	0.3500	0.4400	0.3500	0.4300	16,960	+0.08(+22.51%)
May 12, 2014	0.3510	0.3510	0.3510	0.3510	2,500	+0.02(+6.36%)
May 09, 2014	0.3380	0.3380	0.3300	0.3300	13,320	-0.01(-2.94%)
May 08, 2014	0.3400	0.3400	0.3400	0.3400	9,529	+0.00(+0.00%)
May 07, 2014	0.3410	0.3510	0.3400	0.3400	18,625	-0.01(-3.74%)
May 06, 2014	0.3400	0.3850	0.3400	0.3532	3,750	-0.03(-8.26%)
May 02, 2014	0.3850	0.3850	0.3850	0.3850	0	+0.02(+4.05%)
May 01, 2014	0.3990	0.3990	0.3700	0.3700	6,000	-0.03(-7.50%)
Apr 30, 2014	0.3800	0.4000	0.3800	0.4000	18,300	+0.01(+2.56%)
Apr 29, 2014	0.3699	0.4000	0.3699	0.3900	11,400	+0.02(+5.43%)
Apr 28, 2014	0.4001	0.4001	0.3300	0.3699	58,353	-0.05(-11.93%)
Apr 25, 2014	0.4750	0.4750	0.4200	0.4200	32,000	-0.03(-6.87%)
Apr 24, 2014	0.4600	0.4900	0.4510	0.4510	7,600	-0.04(-7.96%)
Apr 23, 2014	0.4600	0.4900	0.4600	0.4900	46,265	+0.03(+6.52%)
Apr 22, 2014	0.4300	0.4600	0.4300	0.4600	41,400	+0.06(+15.00%)
Apr 21, 2014	0.4000	0.4000	0.4000	0.4000	16,456	+0.00(+0.03%)
Apr 16, 2014		0.3999	0.3999	0.3999	0	+0.04(+11.08%)
Apr 15, 2014	0.3600	0.4399	0.3600	0.3600	18,305	-0.09(-19.98%)
Apr 14, 2014	0.4499	0.4499	0.4499	0.4499	500	-0.01(-1.96%)
Apr 11, 2014	0.3700	0.4589	0.3300	0.4589	1,000	+0.09(+24.03%)
Apr 10, 2014	0.4000	0.4000	0.3700	0.3700	18,960	-0.03(-7.50%)
Apr 09, 2014	0.4001	0.4001	0.4000	0.4000	2,250	-0.05(-11.11%)
Apr 08, 2014	0.4001	0.4500	0.4001	0.4500	3,300	+0.04(+9.76%)
Apr 07, 2014	0.4100	0.4100	0.4100	0.4100	200	-0.05(-10.87%)
Apr 04, 2014	0.4200	0.4600	0.4200	0.4600	0	+0.00(+0.00%)
Apr 03, 2014	0.4000	0.5000	0.3632	0.4600	54,509	+0.08(+21.05%)
Apr 02, 2014	0.3800	0.4200	0.3800	0.3800	35,300	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovage Holding Corp (OP: INNV )

Historical Prices