Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0009 0.0009 0.0009 0.0009 241,901 -0.00(-18.18%)
Jun 23, 2022 0.0011 0 -0.00(-38.89%)
Jun 21, 2022 0.0018 0 +0.00(+100.00%)
Jun 16, 2022 0.0009 0 +0.00(+0.00%)
Jun 14, 2022 0.0009 1 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0009 0.0009 0.0009 602 +0.00(+12.50%)
Jun 08, 2022 0.0008 0 -0.00(-60.00%)
Jun 07, 2022 0.0005 0.0020 0.0005 0.0020 8,833 +0.00(+17.65%)
Jun 06, 2022 0.0017 0.0017 0.0017 0.0017 1,170 +0.00(+240.00%)
May 27, 2022 0.0005 0 +0.00(+0.00%)
May 24, 2022 0.0005 0 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-50.00%)
May 19, 2022 0.0010 37 +0.00(+0.00%)
May 18, 2022 0.0010 0.0020 0.0005 0.0010 30,468 -0.01(-87.50%)
May 17, 2022 0.0080 0.0080 0.0080 0.0080 5,543 -0.00(-11.11%)
May 16, 2022 0.0090 0.0090 0.0090 0.0090 20,060 +0.00(+0.00%)
May 13, 2022 0.0082 0.0090 0.0082 0.0090 100,744 +0.00(+2.27%)
May 12, 2022 0.0050 0.0100 0.0050 0.0088 84,000 +0.01(+4300.00%)
May 09, 2022 0.0002 0 +0.00(+100.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
May 05, 2022 0.0002 0.0002 0.0002 0.0002 3,014 +0.00(+100.00%)
May 04, 2022 0.0001 0.0010 0.0001 0.0001 429,600 -0.00(-91.67%)
May 03, 2022 0.0012 0.0012 0.0012 0.0012 11,387 +0.00(+0.00%)
May 02, 2022 0.0012 0.0012 0.0012 0.0012 10,800 +0.00(+0.00%)
Apr 29, 2022 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Apr 27, 2022 0.0012 0 +0.00(+0.00%)
Apr 26, 2022 0.0012 0.0012 0.0012 0.0012 666 +0.00(+0.00%)
Apr 25, 2022 0.0012 0.0012 0.0012 0.0012 13,897 +0.00(+0.00%)
Apr 22, 2022 0.0012 0.0012 0.0012 0.0012 850 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0012 0.0012 1,801 +0.00(+0.00%)
Apr 20, 2022 0.0012 0.0012 0.0012 0.0012 1,301 +0.00(+0.00%)
Apr 18, 2022 0.0012 1 +0.00(+0.00%)
Apr 14, 2022 0.0012 0.0012 0.0012 0.0012 41,547 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0012 0.0012 326 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 11, 2022 0.0012 0.0012 0.0012 0.0012 416 +0.00(+0.00%)
Apr 07, 2022 0.0012 0 +0.00(+0.00%)
Apr 06, 2022 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.