Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

556.00 -9.00 (-1.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		65.95	65.95	65.95	0	-2.05(-3.01%)
Jun 29, 2010	68.00	68.00	68.00	68.00	200	-1.55(-2.23%)
Jun 24, 2010		69.55	69.55	69.55	0	-0.15(-0.22%)
Jun 17, 2010		69.70	69.70	69.70	0	+2.85(+4.26%)
Jun 14, 2010		66.85	66.85	66.85	0	+1.05(+1.60%)
Jun 10, 2010	65.80	65.80	65.80	65.80	0	+0.80(+1.23%)
Jun 08, 2010	65.00	65.00	65.00	65.00	0	+0.47(+0.73%)
Jun 07, 2010	65.40	65.40	64.53	64.53	610	-1.72(-2.60%)
May 28, 2010		66.25	66.25	66.25	0	+3.00(+4.74%)
May 25, 2010		63.25	63.25	63.25	0	-2.15(-3.29%)
May 24, 2010	65.40	65.40	65.40	65.40	105	-3.97(-5.72%)
May 18, 2010	69.37	69.37	69.37	69.37	200	+1.02(+1.49%)
May 17, 2010	69.89	69.89	68.35	68.35	910	-1.64(-2.34%)
May 14, 2010	70.40	70.40	69.99	69.99	600	-2.41(-3.33%)
May 11, 2010	72.40	72.40	72.40	72.40	0	-0.60(-0.82%)
May 10, 2010	73.00	73.00	73.00	73.00	720	+3.30(+4.73%)
May 07, 2010	69.70	69.70	69.70	69.70	172	-5.25(-7.00%)
May 04, 2010	74.95	74.95	74.95	74.95	0	-2.70(-3.48%)
Apr 29, 2010	77.65	77.65	77.65	77.65	0	+1.95(+2.58%)
Apr 28, 2010	75.70	75.70	75.70	75.70	200	-3.20(-4.05%)
Apr 14, 2010	78.90	78.90	78.90	78.90	0	+0.50(+0.64%)
Apr 13, 2010	78.40	78.40	78.40	78.40	200	-3.75(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices