Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		1.780	1.780	1.780	0	-0.02(-1.11%)
Jun 18, 2015	1.800	1.800	1.800	1.800	1,447	-0.09(-4.76%)
Jun 16, 2015		1.890	1.890	1.890	94	+0.00(+0.00%)
Jun 15, 2015	1.890	1.890	1.890	1.890	300	-0.60(-24.10%)
May 12, 2015		2.490	2.490	2.490	0	+0.49(+24.50%)
May 08, 2015		2.000	2.000	2.000	0	-0.99(-33.11%)
May 06, 2015		2.990	2.990	2.990	0	+0.60(+25.10%)
May 01, 2015		2.390	2.390	2.390	0	-0.10(-4.02%)
Apr 27, 2015		2.490	2.490	2.490	0	+0.44(+21.46%)
Apr 24, 2015	1.990	2.050	1.990	2.050	410	+0.05(+2.50%)
Apr 23, 2015	2.120	2.120	2.000	2.000	1,800	-0.98(-32.89%)
Apr 20, 2015		2.980	2.980	2.980	0	-0.27(-8.31%)
Apr 10, 2015		3.250	3.250	3.250	21	+0.77(+31.05%)
Apr 09, 2015	2.230	2.480	2.230	2.480	1,100	-0.52(-17.33%)
Apr 06, 2015		3.000	3.000	3.000	0	+0.45(+17.65%)
Apr 02, 2015		2.550	2.550	2.550	0	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices