Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accell Group NV Ord (OP: ACGPF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		50.88	50.88	50.88	0	-5.11(-9.13%)
Jun 09, 2021		55.99	55.99	55.99	0	+3.42(+6.51%)
May 21, 2021		52.57	52.57	52.57	10	+0.67(+1.29%)
May 11, 2021		51.90	51.90	51.90	0	+1.10(+2.17%)
May 04, 2021		50.80	50.80	50.80	0	-1.95(-3.70%)
Apr 30, 2021		52.75	52.75	52.75	0	+0.00(+0.00%)
Apr 28, 2021		52.75	52.75	52.75	0	+0.65(+1.25%)
Apr 27, 2021	52.41	52.41	52.10	52.10	215	-0.29(-0.55%)
Apr 26, 2021	52.35	52.39	52.35	52.39	231	+1.17(+2.28%)
Apr 23, 2021	51.22	51.22	51.22	51.22	100	+1.07(+2.14%)
Apr 22, 2021	50.15	50.15	50.15	50.15	108	+0.85(+1.71%)
Apr 21, 2021	48.96	49.30	48.96	49.30	400	-1.35(-2.67%)
Apr 19, 2021		50.65	50.65	50.65	0	+3.80(+8.11%)
Apr 16, 2021		46.85	46.85	46.85	10	+0.00(+0.00%)
Apr 14, 2021		46.85	46.85	46.85	0	+0.00(+0.00%)
Apr 09, 2021		46.85	46.85	46.85	0	+0.00(+0.00%)
Apr 08, 2021	46.85	46.85	46.85	46.85	100	-0.53(-1.12%)
Apr 07, 2021		47.38	47.38	47.38	21	+0.00(+0.00%)
Apr 06, 2021	47.38	47.38	47.38	47.38	100	+0.48(+1.02%)
Apr 05, 2021		46.90	46.90	46.90	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accell Group NV Ord (OP: ACGPF )

Historical Prices