Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nephros Inc (OP: NEPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2550	0.2700	0.1810	0.2299	123,208	-0.00(-0.56%)
Jun 29, 2017	0.2399	0.2499	0.2300	0.2312	52,494	+0.00(+0.52%)
Jun 28, 2017	0.2355	0.2654	0.2300	0.2300	52,108	-0.00(-1.03%)
Jun 27, 2017	0.3000	0.3000	0.2324	0.2324	1,300	+0.00(+1.00%)
Jun 26, 2017	0.2210	0.2500	0.2210	0.2301	18,758	-0.01(-6.08%)
Jun 23, 2017	0.2600	0.2600	0.2450	0.2450	106,342	-0.01(-4.00%)
Jun 22, 2017	0.2730	0.2730	0.2552	0.2552	13,000	-0.01(-5.48%)
Jun 21, 2017	0.2600	0.2700	0.2555	0.2700	105,694	+0.01(+3.81%)
Jun 20, 2017	0.2600	0.2800	0.2570	0.2601	44,725	-0.02(-7.11%)
Jun 19, 2017	0.2601	0.2800	0.2601	0.2800	9,550	+0.00(+0.00%)
Jun 16, 2017	0.2640	0.2800	0.2640	0.2800	7,210	+0.01(+2.20%)
Jun 15, 2017	0.2510	0.2997	0.2510	0.2740	1,925	-0.02(-5.53%)
Jun 14, 2017	0.2900	0.2900	0.2711	0.2900	8,000	+0.00(+0.00%)
Jun 13, 2017	0.2900	0.2900	0.2900	0.2900	1,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nephros Inc (OP: NEPH )

Historical Prices