Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.21 +0.08 (+0.51%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5.506	5.506	5.506	0	+0.12(+2.18%)
Jun 27, 2018		5.388	5.388	5.388	0	-0.61(-10.11%)
Jun 18, 2018		5.994	5.994	5.994	0	+0.19(+3.19%)
Jun 15, 2018	5.809	5.809	5.809	5.809	400	-0.03(-0.45%)
Jun 06, 2018		5.835	5.835	5.835	0	+0.05(+0.94%)
Jun 04, 2018		5.781	5.781	5.781	0	+0.17(+3.05%)
May 31, 2018		5.610	5.610	5.610	0	-0.21(-3.62%)
May 22, 2018		5.821	5.821	5.821	0	+0.12(+2.12%)
May 21, 2018	5.700	5.700	5.700	5.700	1,200	-0.11(-1.88%)
May 18, 2018	5.809	5.809	5.809	5.809	500	-0.12(-2.03%)
May 16, 2018		5.929	5.929	5.929	0	-0.40(-6.25%)
May 10, 2018		6.325	6.325	6.325	0	-0.25(-3.85%)
May 08, 2018		6.578	6.578	6.578	0	-0.19(-2.81%)
May 07, 2018	6.769	6.769	6.769	6.769	150	+0.12(+1.78%)
May 01, 2018		6.650	6.650	6.650	0	+0.09(+1.38%)
Apr 27, 2018		6.560	6.560	6.560	0	-0.02(-0.30%)
Apr 25, 2018		6.580	6.580	6.580	0	-0.17(-2.58%)
Apr 24, 2018	6.755	6.755	6.755	6.755	2,640	+0.01(+0.13%)
Apr 17, 2018		6.746	6.746	6.746	0	+0.02(+0.35%)
Apr 16, 2018	6.752	6.779	6.723	6.723	5,700	+0.04(+0.60%)
Apr 11, 2018		6.683	6.683	6.683	0	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices