Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.78 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.756 8.756 8.756 0 -0.05(-0.52%)
Jun 29, 2015 8.762 8.804 8.762 8.802 1,100 -0.12(-1.37%)
Jun 26, 2015 8.925 8.925 8.925 8.925 900 +0.03(+0.29%)
Jun 18, 2015 8.899 8.899 8.899 0 +0.11(+1.24%)
Jun 16, 2015 8.790 8.790 8.790 0 -0.06(-0.72%)
Jun 15, 2015 8.895 8.895 8.818 8.853 760 -0.34(-3.68%)
Jun 11, 2015 9.191 9.191 9.191 0 -0.12(-1.29%)
Jun 09, 2015 9.311 9.311 9.311 50 +0.22(+2.39%)
Jun 05, 2015 9.094 9.094 9.094 0 -0.15(-1.60%)
Jun 04, 2015 9.242 9.242 9.242 9.242 100 +0.12(+1.28%)
May 28, 2015 9.125 9.125 9.125 0 -0.01(-0.12%)
May 27, 2015 9.025 9.136 9.025 9.136 1,112 -0.28(-2.96%)
May 22, 2015 9.415 9.415 9.415 10 +0.12(+1.35%)
May 19, 2015 9.290 9.290 9.290 0 -0.24(-2.51%)
May 15, 2015 9.529 9.529 9.529 0 +0.01(+0.11%)
May 13, 2015 9.519 9.519 9.519 0 +0.40(+4.42%)
May 11, 2015 9.116 9.116 9.116 0 +0.09(+0.97%)
May 06, 2015 9.028 9.028 9.028 0 -0.01(-0.07%)
Apr 29, 2015 9.035 9.035 9.035 0 -0.08(-0.83%)
Apr 27, 2015 9.110 9.110 9.110 0 -0.01(-0.10%)
Apr 24, 2015 9.177 9.177 9.119 9.119 600 +0.38(+4.36%)
Apr 23, 2015 8.597 8.751 8.589 8.738 1,000 +0.28(+3.30%)
Apr 22, 2015 8.459 8.459 8.459 8.459 300 -0.19(-2.24%)
Apr 20, 2015 8.652 8.652 8.652 1 -0.17(-1.88%)
Apr 17, 2015 8.894 8.894 8.818 8.818 400 +0.64(+7.84%)
Apr 13, 2015 8.177 8.177 8.177 0 +0.15(+1.90%)
Apr 10, 2015 8.024 8.024 8.024 8.024 400 +0.01(+0.09%)
Apr 09, 2015 8.017 8.017 8.017 8.017 200 +0.42(+5.46%)
Apr 07, 2015 7.601 7.601 7.601 0 +0.10(+1.30%)
Apr 06, 2015 7.519 7.519 7.504 7.504 2,100 +0.02(+0.24%)
Apr 02, 2015 7.486 7.486 7.486 0 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.